Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.330 +0.110 (+1.77%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.500	5.500	5.500	5.500	100	+0.00(+0.00%)
Oct 28, 2005	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Oct 27, 2005	5.550	5.560	5.490	5.500	3,400	-0.06(-1.08%)
Oct 26, 2005	5.690	5.690	5.560	5.560	1,700	-0.14(-2.46%)
Oct 25, 2005	5.510	5.700	5.510	5.700	7,200	+0.22(+4.01%)
Oct 24, 2005	5.350	5.550	5.150	5.480	8,500	+0.13(+2.43%)
Oct 21, 2005	5.830	5.900	5.350	5.350	20,000	-0.44(-7.60%)
Oct 20, 2005	5.510	5.950	5.510	5.790	31,400	+0.32(+5.85%)
Oct 19, 2005	5.110	5.600	5.110	5.470	24,400	+0.31(+6.01%)
Oct 18, 2005	5.220	5.250	5.140	5.160	3,800	-0.10(-1.90%)
Oct 17, 2005	4.980	5.260	4.980	5.260	6,600	+0.30(+6.05%)
Oct 14, 2005	4.990	4.990	4.960	4.960	3,000	-0.07(-1.39%)
Oct 13, 2005	5.250	5.250	4.900	5.030	27,000	-0.22(-4.19%)
Oct 12, 2005	5.150	5.300	5.150	5.250	24,200	+0.11(+2.14%)
Oct 11, 2005	5.000	5.150	5.000	5.140	13,300	+0.09(+1.78%)
Oct 10, 2005	5.020	5.050	4.800	5.050	27,500	+0.00(+0.00%)
Oct 07, 2005	4.960	5.050	4.960	5.050	6,000	-0.03(-0.59%)
Oct 06, 2005	5.100	5.110	4.990	5.080	19,800	-0.02(-0.39%)
Oct 05, 2005	4.650	5.150	4.650	5.100	64,500	+0.48(+10.39%)
Oct 04, 2005	4.310	4.800	4.310	4.620	53,600	+0.34(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices