Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.720 1.790 1.720 1.770 7,300 +0.12(+7.06%)
Oct 26, 2012 1.650 1.653 1.653 1.653 200 +0.05(+3.33%)
Oct 25, 2012 1.749 1.750 1.600 1.600 505 -0.17(-9.60%)
Oct 24, 2012 1.990 2.060 1.760 1.770 5,924 -0.04(-2.21%)
Oct 23, 2012 1.730 1.900 1.510 1.810 11,165 +0.27(+17.53%)
Oct 19, 2012 1.546 1.546 1.540 1.540 200 +0.02(+1.32%)
Oct 18, 2012 1.550 1.590 1.500 1.520 17,927 -0.03(-1.94%)
Oct 17, 2012 1.712 1.840 1.550 1.550 4,829 -0.08(-4.91%)
Oct 16, 2012 1.500 1.670 1.500 1.630 32,952 +0.21(+14.79%)
Oct 15, 2012 1.435 1.480 1.410 1.420 12,871 +0.01(+0.96%)
Oct 12, 2012 1.480 1.480 1.350 1.407 1,000 -0.07(-4.97%)
Oct 11, 2012 1.533 1.533 1.480 1.480 959 +0.00(+0.00%)
Oct 10, 2012 1.660 1.940 1.470 1.480 30,457 -0.17(-10.30%)
Oct 09, 2012 1.400 1.770 1.400 1.650 110,135 +0.29(+21.02%)
Oct 08, 2012 1.350 1.363 1.310 1.363 1,800 -0.09(-5.97%)
Oct 04, 2012 1.450 1.450 1.450 1.450 0 +0.06(+4.27%)
Oct 03, 2012 1.391 1.391 1.391 1.391 115 -0.00(-0.05%)
Oct 02, 2012 1.400 1.400 1.380 1.391 2,603 +0.04(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.