Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Health Care 2X ETF (NY: RXL )

102.76 -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.775 8.799 8.733 8.752 11,506 -0.05(-0.53%)
Apr 27, 2012 8.744 8.832 8.744 8.799 8,080 +0.03(+0.37%)
Apr 26, 2012 8.664 8.781 8.664 8.767 44,202 +0.02(+0.28%)
Apr 25, 2012 8.741 8.764 8.729 8.743 9,656 +0.19(+2.22%)
Apr 24, 2012 8.540 8.559 8.540 8.553 9,540 +0.11(+1.26%)
Apr 23, 2012 8.536 8.536 8.444 8.446 9,457 -0.20(-2.35%)
Apr 20, 2012 8.606 8.698 8.606 8.650 24,963 +0.09(+1.03%)
Apr 19, 2012 8.551 8.613 8.498 8.562 33,085 +0.08(+1.00%)
Apr 18, 2012 8.487 8.505 8.477 8.477 3,940 -0.03(-0.37%)
Apr 17, 2012 8.351 8.532 8.334 8.509 67,746 +0.21(+2.55%)
Apr 16, 2012 8.260 8.297 8.201 8.297 21,238 +0.01(+0.13%)
Apr 13, 2012 8.400 8.400 8.286 8.286 42,036 -0.18(-2.14%)
Apr 12, 2012 8.383 8.466 8.374 8.466 25,154 +0.08(+1.00%)
Apr 11, 2012 8.365 8.428 8.365 8.383 16,774 +0.08(+1.01%)
Apr 10, 2012 8.499 8.499 8.299 8.299 59,110 -0.22(-2.53%)
Apr 09, 2012 8.546 8.575 8.515 8.515 69,945 -0.25(-2.88%)
Apr 05, 2012 8.723 8.767 8.723 8.767 22,291 +0.01(+0.12%)
Apr 04, 2012 8.764 8.776 8.731 8.757 73,546 -0.15(-1.68%)
Apr 03, 2012 8.849 8.912 8.825 8.906 58,919 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.