Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Health Care 2X ETF (NY: RXL )

102.76 -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.036 9.098 9.005 9.091 78,501 +0.33(+3.80%)
Jun 28, 2012 8.770 8.770 8.557 8.758 35,895 -0.10(-1.12%)
Jun 27, 2012 8.837 8.887 8.835 8.857 93,946 +0.18(+2.07%)
Jun 26, 2012 8.561 8.687 8.561 8.677 10,224 +0.06(+0.67%)
Jun 25, 2012 8.664 8.664 8.573 8.619 25,752 -0.12(-1.37%)
Jun 22, 2012 8.685 8.739 8.685 8.739 7,250 +0.14(+1.61%)
Jun 21, 2012 8.867 8.867 8.600 8.600 9,736 -0.17(-1.96%)
Jun 20, 2012 8.856 8.856 8.772 8.772 57,770 -0.09(-1.00%)
Jun 19, 2012 8.727 8.917 8.727 8.861 64,229 +0.16(+1.81%)
Jun 18, 2012 8.650 8.703 8.645 8.703 11,689 +0.06(+0.74%)
Jun 15, 2012 8.615 8.639 8.606 8.639 18,600 +0.18(+2.12%)
Jun 14, 2012 8.438 8.480 8.438 8.459 5,334 +0.14(+1.65%)
Jun 13, 2012 8.418 8.418 8.322 8.322 36,237 +0.06(+0.72%)
Jun 12, 2012 8.258 8.263 8.258 8.263 1,659 -0.04(-0.51%)
Jun 11, 2012 8.430 8.430 8.276 8.305 12,809 -0.00(-0.03%)
Jun 08, 2012 8.197 8.330 8.197 8.307 49,528 +0.09(+1.09%)
Jun 07, 2012 8.371 8.371 8.206 8.218 61,690 +0.08(+0.98%)
Jun 06, 2012 8.028 8.152 8.028 8.139 16,758 +0.13(+1.67%)
Jun 05, 2012 7.861 8.005 7.861 8.005 18,077 +0.17(+2.13%)
Jun 04, 2012 7.825 7.882 7.783 7.838 18,425 -0.01(-0.10%)
Jun 01, 2012 8.004 8.004 7.829 7.846 60,836 -0.37(-4.56%)
May 31, 2012 8.248 8.252 8.163 8.221 9,922 -0.01(-0.18%)
May 30, 2012 8.227 8.235 8.194 8.235 31,981 -0.10(-1.16%)
May 29, 2012 8.348 8.348 8.271 8.332 58,073 +0.02(+0.28%)
May 25, 2012 8.315 8.315 8.307 8.309 6,636 +0.10(+1.28%)
May 24, 2012 8.197 8.297 8.197 8.204 43,945 +0.07(+0.90%)
May 23, 2012 8.049 8.130 7.998 8.130 34,479 -0.14(-1.67%)
May 22, 2012 8.334 8.359 8.268 8.268 18,674 +0.01(+0.07%)
May 21, 2012 8.126 8.262 8.126 8.262 4,106 +0.20(+2.44%)
May 18, 2012 8.257 8.257 8.065 8.065 58,504 -0.18(-2.19%)
May 17, 2012 8.438 8.438 8.246 8.246 93,050 -0.22(-2.58%)
May 16, 2012 8.409 8.464 8.409 8.464 9,407 +0.06(+0.76%)
May 15, 2012 8.511 8.513 8.352 8.400 33,657 -0.09(-1.11%)
May 14, 2012 8.419 8.550 8.389 8.495 72,293 -0.06(-0.74%)
May 11, 2012 8.576 8.644 8.558 8.558 15,762 -0.04(-0.49%)
May 10, 2012 8.600 8.600 8.600 8.600 829 +0.07(+0.85%)
May 09, 2012 8.410 8.529 8.410 8.528 12,087 +0.10(+1.22%)
May 08, 2012 8.500 8.518 8.424 8.426 9,797 -0.15(-1.70%)
May 07, 2012 8.438 8.586 8.438 8.571 8,545 +0.11(+1.33%)
May 04, 2012 8.558 8.558 8.458 8.459 36,710 -0.23(-2.68%)
May 03, 2012 8.716 8.743 8.692 8.692 18,674 -0.10(-1.15%)
May 02, 2012 8.809 8.809 8.793 8.793 2,804 -0.06(-0.66%)
May 01, 2012 8.657 8.853 8.657 8.852 16,011 +0.10(+1.14%)
Apr 30, 2012 8.775 8.799 8.733 8.752 11,506 -0.05(-0.53%)
Apr 27, 2012 8.744 8.832 8.744 8.799 8,080 +0.03(+0.37%)
Apr 26, 2012 8.664 8.781 8.664 8.767 44,202 +0.02(+0.28%)
Apr 25, 2012 8.741 8.764 8.729 8.743 9,656 +0.19(+2.22%)
Apr 24, 2012 8.540 8.559 8.540 8.553 9,540 +0.11(+1.26%)
Apr 23, 2012 8.536 8.536 8.444 8.446 9,457 -0.20(-2.35%)
Apr 20, 2012 8.606 8.698 8.606 8.650 24,963 +0.09(+1.03%)
Apr 19, 2012 8.551 8.613 8.498 8.562 33,085 +0.08(+1.00%)
Apr 18, 2012 8.487 8.505 8.477 8.477 3,940 -0.03(-0.37%)
Apr 17, 2012 8.351 8.532 8.334 8.509 67,746 +0.21(+2.55%)
Apr 16, 2012 8.260 8.297 8.201 8.297 21,238 +0.01(+0.13%)
Apr 13, 2012 8.400 8.400 8.286 8.286 42,036 -0.18(-2.14%)
Apr 12, 2012 8.383 8.466 8.374 8.466 25,154 +0.08(+1.00%)
Apr 11, 2012 8.365 8.428 8.365 8.383 16,774 +0.08(+1.01%)
Apr 10, 2012 8.499 8.499 8.299 8.299 59,110 -0.22(-2.53%)
Apr 09, 2012 8.546 8.575 8.515 8.515 69,945 -0.25(-2.88%)
Apr 05, 2012 8.723 8.767 8.723 8.767 22,291 +0.01(+0.12%)
Apr 04, 2012 8.764 8.776 8.731 8.757 73,546 -0.15(-1.68%)
Apr 03, 2012 8.849 8.912 8.825 8.906 58,919 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.