Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.350 2.390 2.220 2.340 63,723 -0.02(-0.85%)
Sep 27, 2019 2.410 2.650 2.360 2.360 100,800 -0.07(-2.88%)
Sep 26, 2019 2.290 2.480 2.290 2.430 46,373 +0.12(+5.19%)
Sep 25, 2019 2.180 2.330 2.170 2.310 73,825 +0.08(+3.59%)
Sep 24, 2019 2.210 2.275 2.150 2.230 84,650 +0.02(+0.90%)
Sep 23, 2019 2.240 2.330 2.080 2.210 201,699 -0.06(-2.64%)
Sep 20, 2019 2.360 2.450 2.270 2.270 94,500 -0.12(-5.02%)
Sep 19, 2019 2.370 2.500 2.360 2.390 72,088 +0.07(+3.02%)
Sep 18, 2019 2.390 2.550 2.310 2.320 117,764 -0.07(-2.93%)
Sep 17, 2019 2.410 2.489 2.290 2.390 122,798 -0.02(-0.83%)
Sep 16, 2019 2.300 2.470 2.300 2.410 112,985 +0.09(+3.88%)
Sep 13, 2019 2.280 2.350 2.250 2.320 67,800 +0.04(+1.75%)
Sep 12, 2019 2.270 2.350 2.260 2.280 68,315 +0.02(+0.88%)
Sep 11, 2019 2.120 2.280 2.040 2.260 144,742 +0.13(+6.10%)
Sep 10, 2019 2.060 2.140 1.970 2.130 176,866 +0.06(+2.90%)
Sep 09, 2019 2.200 2.340 2.050 2.070 439,213 -0.12(-5.26%)
Sep 06, 2019 2.000 2.190 1.990 2.185 510,500 +0.17(+8.44%)
Sep 05, 2019 2.000 2.020 1.990 2.015 85,352 +0.04(+1.77%)
Sep 04, 2019 1.900 2.020 1.890 1.980 79,507 +0.08(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.