Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.360	2.380	2.230	2.250	67,600	-0.03(-1.32%)
Jun 27, 2019	2.300	2.350	2.280	2.280	35,097	-0.01(-0.44%)
Jun 26, 2019	2.350	2.350	2.250	2.290	21,907	-0.03(-1.29%)
Jun 25, 2019	2.300	2.380	2.270	2.320	24,646	+0.01(+0.43%)
Jun 24, 2019	2.380	2.380	2.310	2.310	24,391	-0.07(-2.94%)
Jun 21, 2019	2.410	2.410	2.330	2.380	13,800	-0.04(-1.65%)
Jun 20, 2019	2.450	2.470	2.250	2.420	120,185	+0.03(+1.26%)
Jun 19, 2019	2.400	2.510	2.350	2.390	61,403	+0.00(+0.00%)
Jun 18, 2019	2.300	2.490	2.275	2.390	137,201	+0.16(+7.17%)
Jun 17, 2019	2.280	2.320	2.220	2.230	57,163	-0.05(-2.19%)
Jun 14, 2019	2.290	2.310	2.221	2.280	30,900	-0.04(-1.72%)
Jun 13, 2019	2.310	2.390	2.240	2.320	53,773	+0.05(+2.20%)
Jun 12, 2019	2.360	2.430	2.260	2.270	78,878	-0.12(-5.02%)
Jun 11, 2019	2.400	2.440	2.350	2.390	86,908	+0.04(+1.70%)
Jun 10, 2019	2.400	2.700	2.345	2.350	277,336	-0.05(-2.08%)
Jun 07, 2019	2.450	2.450	2.390	2.400	125,300	+0.00(+0.00%)
Jun 06, 2019	2.400	2.450	2.390	2.400	102,162	+0.00(+0.00%)
Jun 05, 2019	2.440	2.460	2.350	2.400	74,411	-0.03(-1.23%)
Jun 04, 2019	2.420	2.480	2.340	2.430	175,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jupai Holdings Ltd ADR (NY: JP )

Historical Prices