Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.720 8.810 8.210 8.620 316,500 -0.07(-0.81%)
Sep 27, 2018 8.200 8.800 8.070 8.690 254,816 +0.51(+6.23%)
Sep 26, 2018 8.170 8.590 8.110 8.180 176,469 -0.08(-0.97%)
Sep 25, 2018 8.500 8.630 8.025 8.260 230,808 -0.25(-2.94%)
Sep 24, 2018 9.070 9.070 8.490 8.510 304,275 -0.56(-6.17%)
Sep 21, 2018 9.100 9.220 8.920 9.070 182,500 +0.00(+0.00%)
Sep 20, 2018 9.300 9.300 8.660 9.070 189,207 -0.13(-1.41%)
Sep 19, 2018 9.000 9.330 8.830 9.200 261,159 +0.20(+2.22%)
Sep 18, 2018 9.530 9.880 8.900 9.000 317,362 -0.39(-4.15%)
Sep 17, 2018 10.46 10.75 8.700 9.390 546,856 -1.18(-11.16%)
Sep 14, 2018 11.03 11.18 10.36 10.57 217,300 -0.44(-4.00%)
Sep 13, 2018 10.62 12.13 10.40 11.01 564,800 +0.35(+3.28%)
Sep 12, 2018 10.02 10.95 8.610 10.66 741,634 +0.60(+5.96%)
Sep 11, 2018 10.88 11.21 9.760 10.06 440,961 -0.91(-8.30%)
Sep 10, 2018 12.00 12.12 10.52 10.97 405,538 -1.11(-9.19%)
Sep 07, 2018 11.98 12.80 11.69 12.08 325,400 +0.10(+0.83%)
Sep 06, 2018 12.50 12.50 9.870 11.98 653,394 -0.59(-4.69%)
Sep 05, 2018 12.80 12.83 12.50 12.57 253,231 -0.27(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.