Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.430 1.500 1.420 1.420 71,100 -0.04(-2.69%)
Dec 30, 2019 1.460 1.478 1.400 1.459 88,675 -0.00(-0.05%)
Dec 27, 2019 1.530 1.610 1.460 1.460 353,600 -0.11(-7.01%)
Dec 26, 2019 1.530 1.580 1.530 1.570 27,702 +0.03(+1.95%)
Dec 24, 2019 1.530 1.570 1.530 1.540 7,200 -0.03(-1.91%)
Dec 23, 2019 1.600 1.600 1.570 1.570 23,911 -0.01(-0.95%)
Dec 20, 2019 1.540 1.595 1.540 1.585 10,200 +0.02(+1.60%)
Dec 19, 2019 1.560 1.590 1.560 1.560 14,834 -0.02(-1.27%)
Dec 18, 2019 1.600 1.630 1.560 1.580 18,439 -0.02(-1.25%)
Dec 17, 2019 1.730 1.730 1.559 1.600 121,597 -0.13(-7.26%)
Dec 16, 2019 1.760 1.760 1.710 1.725 11,791 +0.01(+0.34%)
Dec 13, 2019 1.717 1.754 1.664 1.719 21,400 +0.01(+0.54%)
Dec 12, 2019 1.710 1.774 1.640 1.710 52,617 +0.02(+1.18%)
Dec 11, 2019 1.630 1.724 1.630 1.690 15,178 +0.05(+3.06%)
Dec 10, 2019 1.750 1.820 1.630 1.640 74,902 -0.09(-5.21%)
Dec 09, 2019 1.800 1.816 1.730 1.730 18,980 -0.09(-4.72%)
Dec 06, 2019 1.800 1.840 1.800 1.816 17,100 -0.00(-0.24%)
Dec 05, 2019 1.870 1.870 1.820 1.820 6,284 -0.01(-0.55%)
Dec 04, 2019 1.830 1.870 1.830 1.830 3,768 -0.01(-0.54%)
Dec 03, 2019 1.830 1.855 1.810 1.840 36,536 +0.02(+1.10%)
Dec 02, 2019 1.830 1.840 1.813 1.820 13,249 +0.00(+0.00%)
Nov 29, 2019 1.850 1.850 1.820 1.820 11,500 -0.03(-1.62%)
Nov 27, 2019 1.790 1.860 1.780 1.850 29,500 +0.07(+3.92%)
Nov 26, 2019 1.770 1.840 1.770 1.780 12,885 -0.02(-1.09%)
Nov 25, 2019 1.730 1.810 1.723 1.800 59,778 +0.02(+1.12%)
Nov 22, 2019 1.790 1.800 1.720 1.780 86,400 -0.01(-0.56%)
Nov 21, 2019 1.740 1.790 1.720 1.790 30,305 +0.01(+0.56%)
Nov 20, 2019 1.750 1.820 1.750 1.780 10,675 +0.00(+0.00%)
Nov 19, 2019 1.770 1.830 1.750 1.780 19,384 -0.01(-0.56%)
Nov 18, 2019 1.720 1.790 1.720 1.790 12,463 +0.06(+3.47%)
Nov 15, 2019 1.790 1.790 1.720 1.730 11,800 +0.01(+0.58%)
Nov 14, 2019 1.720 1.809 1.720 1.720 43,768 +0.00(+0.00%)
Nov 13, 2019 1.880 1.880 1.720 1.720 64,880 -0.12(-6.52%)
Nov 12, 2019 1.890 1.900 1.840 1.840 13,242 -0.07(-3.66%)
Nov 11, 2019 1.920 1.930 1.770 1.910 5,720 -0.06(-3.05%)
Nov 08, 2019 1.800 2.010 1.800 1.970 32,000 +0.16(+8.84%)
Nov 07, 2019 1.810 1.850 1.780 1.810 29,316 +0.00(+0.00%)
Nov 06, 2019 1.810 1.853 1.800 1.810 12,315 +0.00(+0.00%)
Nov 05, 2019 1.880 1.880 1.780 1.810 26,582 -0.05(-2.69%)
Nov 04, 2019 1.770 1.860 1.770 1.860 20,078 +0.09(+5.08%)
Nov 01, 2019 1.780 1.810 1.770 1.770 12,400 -0.01(-0.56%)
Oct 31, 2019 1.810 1.900 1.780 1.780 12,369 -0.08(-4.30%)
Oct 30, 2019 1.880 1.950 1.860 1.860 18,590 -0.02(-1.06%)
Oct 29, 2019 1.950 1.950 1.880 1.880 4,995 -0.08(-3.93%)
Oct 28, 2019 1.900 2.000 1.900 1.957 7,168 +0.05(+2.46%)
Oct 25, 2019 1.970 1.995 1.880 1.910 22,500 -0.05(-2.55%)
Oct 24, 2019 2.080 2.080 1.920 1.960 14,546 -0.12(-5.77%)
Oct 23, 2019 1.900 2.090 1.830 2.080 70,866 +0.18(+9.47%)
Oct 22, 2019 1.800 1.900 1.730 1.900 50,161 +0.16(+9.20%)
Oct 21, 2019 1.820 1.820 1.700 1.740 56,405 -0.08(-4.40%)
Oct 18, 2019 1.860 1.980 1.810 1.820 46,600 -0.04(-2.15%)
Oct 17, 2019 1.790 1.880 1.770 1.860 31,989 +0.09(+5.08%)
Oct 16, 2019 2.130 2.200 1.770 1.770 217,004 -0.38(-17.67%)
Oct 15, 2019 2.148 2.301 2.148 2.150 55,368 -0.01(-0.46%)
Oct 14, 2019 2.100 2.190 2.100 2.160 31,372 +0.04(+1.89%)
Oct 11, 2019 2.120 2.210 2.120 2.120 27,200 +0.01(+0.47%)
Oct 10, 2019 2.160 2.180 2.110 2.110 13,646 -0.04(-1.76%)
Oct 09, 2019 2.132 2.180 2.130 2.148 7,378 +0.03(+1.31%)
Oct 08, 2019 2.140 2.200 2.120 2.120 46,933 -0.06(-2.75%)
Oct 07, 2019 2.240 2.260 2.160 2.180 45,280 -0.06(-2.68%)
Oct 04, 2019 2.220 2.290 2.220 2.240 21,100 +0.01(+0.45%)
Oct 03, 2019 2.150 2.260 2.150 2.230 37,597 +0.08(+3.72%)
Oct 02, 2019 2.150 2.220 2.110 2.150 43,778 -0.08(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.