Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 12.06 12.84 12.06 12.63 368,061 +0.45(+3.66%)
Sep 28, 2017 11.82 12.22 11.65 12.18 383,555 +0.47(+3.97%)
Sep 27, 2017 11.48 11.72 320,838 -0.06(-0.49%)
Sep 26, 2017 12.49 12.52 11.54 11.78 367,603 -0.68(-5.45%)
Sep 25, 2017 13.06 13.09 12.12 12.46 446,835 -0.74(-5.58%)
Sep 22, 2017 12.50 13.55 12.15 13.19 566,436 +0.69(+5.50%)
Sep 21, 2017 12.77 12.87 11.89 12.50 373,324 -0.15(-1.15%)
Sep 20, 2017 11.12 12.81 11.02 12.65 899,664 +1.63(+14.78%)
Sep 19, 2017 10.85 11.12 10.76 11.02 133,269 +0.16(+1.52%)
Sep 18, 2017 10.88 11.09 10.59 10.86 287,566 -0.01(-0.09%)
Sep 15, 2017 10.52 11.15 10.52 10.87 247,485 +0.35(+3.32%)
Sep 14, 2017 10.66 10.66 10.43 10.52 100,742 -0.12(-1.09%)
Sep 13, 2017 10.61 10.66 10.53 10.63 90,020 -0.02(-0.18%)
Sep 12, 2017 10.49 11.02 10.37 10.65 168,932 +0.19(+1.85%)
Sep 11, 2017 10.21 10.64 10.08 10.46 144,222 +0.11(+1.03%)
Sep 08, 2017 10.32 10.50 10.02 10.35 104,062 +0.03(+0.28%)
Sep 07, 2017 10.67 10.92 10.24 10.32 266,912 -0.35(-3.27%)
Sep 06, 2017 11.03 11.15 10.67 10.67 190,435 -0.41(-3.67%)
Sep 05, 2017 11.06 11.16 10.82 11.08 253,447 -0.11(-0.95%)
Sep 01, 2017 11.04 11.29 10.98 11.19 95,121 +0.19(+1.76%)
Aug 31, 2017 11.49 11.59 10.86 10.99 256,580 -0.47(-4.06%)
Aug 30, 2017 10.87 11.62 10.68 11.46 467,642 +0.46(+4.14%)
Aug 29, 2017 10.63 11.24 10.42 11.00 225,872 +0.42(+3.94%)
Aug 28, 2017 11.08 11.31 10.52 10.58 225,015 -0.53(-4.80%)
Aug 25, 2017 11.28 11.34 10.84 11.12 191,912 -0.22(-1.97%)
Aug 24, 2017 11.51 11.88 11.27 11.34 293,764 -0.07(-0.59%)
Aug 23, 2017 10.66 12.07 10.42 11.41 458,366 +0.47(+4.34%)
Aug 22, 2017 11.53 12.05 10.66 10.93 349,089 -0.65(-5.61%)
Aug 21, 2017 11.53 11.81 11.25 11.58 762,085 -0.05(-0.42%)
Aug 18, 2017 11.39 12.96 11.24 11.63 884,766 +0.87(+8.11%)
Aug 17, 2017 10.22 11.01 9.896 10.76 756,711 +0.64(+6.32%)
Aug 16, 2017 9.809 10.47 9.421 10.12 702,831 +0.67(+7.08%)
Aug 15, 2017 9.547 9.620 9.208 9.450 400,324 +0.12(+1.25%)
Aug 14, 2017 9.189 9.644 9.053 9.334 360,951 +0.24(+2.67%)
Aug 11, 2017 8.694 9.160 8.670 9.092 259,104 +0.29(+3.30%)
Aug 10, 2017 9.024 9.043 8.617 8.801 149,401 -0.24(-2.68%)
Aug 09, 2017 9.063 9.237 8.646 9.043 175,326 -0.12(-1.27%)
Aug 08, 2017 9.450 9.450 8.433 9.160 233,305 +0.15(+1.61%)
Aug 07, 2017 7.657 9.063 7.647 9.014 292,413 +1.38(+18.02%)
Aug 04, 2017 7.328 7.667 7.279 7.638 102,550 +0.33(+4.51%)
Aug 03, 2017 7.269 7.337 7.260 7.308 169,799 +0.04(+0.53%)
Aug 02, 2017 7.260 7.425 7.131 7.269 122,071 +0.00(+0.00%)
Aug 01, 2017 7.386 7.386 7.260 7.269 95,623 +0.00(+0.00%)
Jul 31, 2017 7.386 7.395 7.250 7.269 109,661 +0.00(+0.00%)
Jul 28, 2017 7.231 7.347 7.231 7.269 86,292 +0.00(+0.00%)
Jul 27, 2017 7.221 7.386 7.182 7.269 162,424 +0.00(+0.00%)
Jul 26, 2017 7.269 7.434 7.250 7.269 155,667 +0.05(+0.67%)
Jul 25, 2017 7.502 7.502 7.221 7.221 120,800 -0.28(-3.75%)
Jul 24, 2017 7.560 7.609 7.483 7.502 28,925 -0.06(-0.77%)
Jul 21, 2017 7.560 7.628 7.425 7.560 52,359 +0.02(+0.25%)
Jul 20, 2017 7.531 7.628 7.522 7.542 52,303 -0.02(-0.25%)
Jul 19, 2017 7.560 7.570 7.551 7.560 46,450 +0.00(+0.00%)
Jul 18, 2017 7.638 7.754 7.551 7.560 48,111 +0.01(+0.13%)
Jul 17, 2017 7.560 7.618 7.541 7.551 39,940 -0.01(-0.13%)
Jul 14, 2017 7.589 7.628 7.541 7.560 47,388 +0.03(+0.39%)
Jul 13, 2017 7.618 7.647 7.531 7.531 66,417 -0.03(-0.38%)
Jul 12, 2017 7.647 7.647 7.531 7.560 39,519 +0.01(+0.13%)
Jul 11, 2017 7.580 7.628 7.531 7.551 45,834 -0.13(-1.64%)
Jul 10, 2017 7.618 7.677 7.609 7.677 29,373 +0.13(+1.67%)
Jul 07, 2017 7.551 7.560 7.541 7.551 24,056 +0.04(+0.55%)
Jul 06, 2017 7.483 7.512 7.483 7.509 1,969 +0.04(+0.49%)
Jul 05, 2017 7.560 7.560 7.444 7.473 17,354 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.