Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.400 1.450 1.400 1.427 34,800 +0.02(+1.22%)
Jan 30, 2020 1.460 1.480 1.400 1.410 53,226 -0.10(-6.54%)
Jan 29, 2020 1.490 1.540 1.480 1.508 30,506 -0.01(-0.44%)
Jan 28, 2020 1.510 1.556 1.510 1.515 21,703 +0.00(+0.33%)
Jan 27, 2020 1.620 1.631 1.500 1.510 65,214 -0.15(-9.04%)
Jan 24, 2020 1.790 1.830 1.640 1.660 63,700 -0.13(-7.26%)
Jan 23, 2020 1.630 1.800 1.630 1.790 84,060 +0.11(+6.55%)
Jan 22, 2020 1.630 1.690 1.610 1.680 39,327 +0.07(+4.57%)
Jan 21, 2020 1.620 1.658 1.580 1.607 35,467 -0.05(-3.22%)
Jan 17, 2020 1.580 1.670 1.580 1.660 52,500 +0.08(+5.06%)
Jan 16, 2020 1.640 1.670 1.570 1.580 101,129 -0.07(-4.24%)
Jan 15, 2020 1.650 1.730 1.600 1.650 127,060 -0.02(-1.20%)
Jan 14, 2020 1.660 1.840 1.580 1.670 1,044,751 +0.07(+4.37%)
Jan 13, 2020 1.590 1.610 1.570 1.600 191,942 +0.01(+0.63%)
Jan 10, 2020 1.530 1.600 1.530 1.590 59,000 +0.06(+3.92%)
Jan 09, 2020 1.520 1.540 1.500 1.530 27,138 +0.02(+1.49%)
Jan 08, 2020 1.460 1.530 1.460 1.508 38,981 +0.05(+3.25%)
Jan 07, 2020 1.450 1.490 1.450 1.460 20,130 -0.03(-2.01%)
Jan 06, 2020 1.440 1.490 1.420 1.490 26,516 +0.01(+0.68%)
Jan 03, 2020 1.490 1.530 1.462 1.480 39,600 -0.07(-4.52%)
Jan 02, 2020 1.420 1.550 1.411 1.550 35,147 +0.13(+9.15%)
Dec 31, 2019 1.430 1.500 1.420 1.420 71,100 -0.04(-2.69%)
Dec 30, 2019 1.460 1.478 1.400 1.459 88,675 -0.00(-0.05%)
Dec 27, 2019 1.530 1.610 1.460 1.460 353,600 -0.11(-7.01%)
Dec 26, 2019 1.530 1.580 1.530 1.570 27,702 +0.03(+1.95%)
Dec 24, 2019 1.530 1.570 1.530 1.540 7,200 -0.03(-1.91%)
Dec 23, 2019 1.600 1.600 1.570 1.570 23,911 -0.01(-0.95%)
Dec 20, 2019 1.540 1.595 1.540 1.585 10,200 +0.02(+1.60%)
Dec 19, 2019 1.560 1.590 1.560 1.560 14,834 -0.02(-1.27%)
Dec 18, 2019 1.600 1.630 1.560 1.580 18,439 -0.02(-1.25%)
Dec 17, 2019 1.730 1.730 1.559 1.600 121,597 -0.13(-7.26%)
Dec 16, 2019 1.760 1.760 1.710 1.725 11,791 +0.01(+0.34%)
Dec 13, 2019 1.717 1.754 1.664 1.719 21,400 +0.01(+0.54%)
Dec 12, 2019 1.710 1.774 1.640 1.710 52,617 +0.02(+1.18%)
Dec 11, 2019 1.630 1.724 1.630 1.690 15,178 +0.05(+3.06%)
Dec 10, 2019 1.750 1.820 1.630 1.640 74,902 -0.09(-5.21%)
Dec 09, 2019 1.800 1.816 1.730 1.730 18,980 -0.09(-4.72%)
Dec 06, 2019 1.800 1.840 1.800 1.816 17,100 -0.00(-0.24%)
Dec 05, 2019 1.870 1.870 1.820 1.820 6,284 -0.01(-0.55%)
Dec 04, 2019 1.830 1.870 1.830 1.830 3,768 -0.01(-0.54%)
Dec 03, 2019 1.830 1.855 1.810 1.840 36,536 +0.02(+1.10%)
Dec 02, 2019 1.830 1.840 1.813 1.820 13,249 +0.00(+0.00%)
Nov 29, 2019 1.850 1.850 1.820 1.820 11,500 -0.03(-1.62%)
Nov 27, 2019 1.790 1.860 1.780 1.850 29,500 +0.07(+3.92%)
Nov 26, 2019 1.770 1.840 1.770 1.780 12,885 -0.02(-1.09%)
Nov 25, 2019 1.730 1.810 1.723 1.800 59,778 +0.02(+1.12%)
Nov 22, 2019 1.790 1.800 1.720 1.780 86,400 -0.01(-0.56%)
Nov 21, 2019 1.740 1.790 1.720 1.790 30,305 +0.01(+0.56%)
Nov 20, 2019 1.750 1.820 1.750 1.780 10,675 +0.00(+0.00%)
Nov 19, 2019 1.770 1.830 1.750 1.780 19,384 -0.01(-0.56%)
Nov 18, 2019 1.720 1.790 1.720 1.790 12,463 +0.06(+3.47%)
Nov 15, 2019 1.790 1.790 1.720 1.730 11,800 +0.01(+0.58%)
Nov 14, 2019 1.720 1.809 1.720 1.720 43,768 +0.00(+0.00%)
Nov 13, 2019 1.880 1.880 1.720 1.720 64,880 -0.12(-6.52%)
Nov 12, 2019 1.890 1.900 1.840 1.840 13,242 -0.07(-3.66%)
Nov 11, 2019 1.920 1.930 1.770 1.910 5,720 -0.06(-3.05%)
Nov 08, 2019 1.800 2.010 1.800 1.970 32,000 +0.16(+8.84%)
Nov 07, 2019 1.810 1.850 1.780 1.810 29,316 +0.00(+0.00%)
Nov 06, 2019 1.810 1.853 1.800 1.810 12,315 +0.00(+0.00%)
Nov 05, 2019 1.880 1.880 1.780 1.810 26,582 -0.05(-2.69%)
Nov 04, 2019 1.770 1.860 1.770 1.860 20,078 +0.09(+5.08%)
Nov 01, 2019 1.780 1.810 1.770 1.770 12,400 -0.01(-0.56%)
Oct 31, 2019 1.810 1.900 1.780 1.780 12,369 -0.08(-4.30%)
Oct 30, 2019 1.880 1.950 1.860 1.860 18,590 -0.02(-1.06%)
Oct 29, 2019 1.950 1.950 1.880 1.880 4,995 -0.08(-3.93%)
Oct 28, 2019 1.900 2.000 1.900 1.957 7,168 +0.05(+2.46%)
Oct 25, 2019 1.970 1.995 1.880 1.910 22,500 -0.05(-2.55%)
Oct 24, 2019 2.080 2.080 1.920 1.960 14,546 -0.12(-5.77%)
Oct 23, 2019 1.900 2.090 1.830 2.080 70,866 +0.18(+9.47%)
Oct 22, 2019 1.800 1.900 1.730 1.900 50,161 +0.16(+9.20%)
Oct 21, 2019 1.820 1.820 1.700 1.740 56,405 -0.08(-4.40%)
Oct 18, 2019 1.860 1.980 1.810 1.820 46,600 -0.04(-2.15%)
Oct 17, 2019 1.790 1.880 1.770 1.860 31,989 +0.09(+5.08%)
Oct 16, 2019 2.130 2.200 1.770 1.770 217,004 -0.38(-17.67%)
Oct 15, 2019 2.148 2.301 2.148 2.150 55,368 -0.01(-0.46%)
Oct 14, 2019 2.100 2.190 2.100 2.160 31,372 +0.04(+1.89%)
Oct 11, 2019 2.120 2.210 2.120 2.120 27,200 +0.01(+0.47%)
Oct 10, 2019 2.160 2.180 2.110 2.110 13,646 -0.04(-1.76%)
Oct 09, 2019 2.132 2.180 2.130 2.148 7,378 +0.03(+1.31%)
Oct 08, 2019 2.140 2.200 2.120 2.120 46,933 -0.06(-2.75%)
Oct 07, 2019 2.240 2.260 2.160 2.180 45,280 -0.06(-2.68%)
Oct 04, 2019 2.220 2.290 2.220 2.240 21,100 +0.01(+0.45%)
Oct 03, 2019 2.150 2.260 2.150 2.230 37,597 +0.08(+3.72%)
Oct 02, 2019 2.150 2.220 2.110 2.150 43,778 -0.08(-3.59%)
Oct 01, 2019 2.320 2.400 2.200 2.230 74,059 -0.11(-4.70%)
Sep 30, 2019 2.350 2.390 2.220 2.340 63,723 -0.02(-0.85%)
Sep 27, 2019 2.410 2.650 2.360 2.360 100,800 -0.07(-2.88%)
Sep 26, 2019 2.290 2.480 2.290 2.430 46,373 +0.12(+5.19%)
Sep 25, 2019 2.180 2.330 2.170 2.310 73,825 +0.08(+3.59%)
Sep 24, 2019 2.210 2.275 2.150 2.230 84,650 +0.02(+0.90%)
Sep 23, 2019 2.240 2.330 2.080 2.210 201,699 -0.06(-2.64%)
Sep 20, 2019 2.360 2.450 2.270 2.270 94,500 -0.12(-5.02%)
Sep 19, 2019 2.370 2.500 2.360 2.390 72,088 +0.07(+3.02%)
Sep 18, 2019 2.390 2.550 2.310 2.320 117,764 -0.07(-2.93%)
Sep 17, 2019 2.410 2.489 2.290 2.390 122,798 -0.02(-0.83%)
Sep 16, 2019 2.300 2.470 2.300 2.410 112,985 +0.09(+3.88%)
Sep 13, 2019 2.280 2.350 2.250 2.320 67,800 +0.04(+1.75%)
Sep 12, 2019 2.270 2.350 2.260 2.280 68,315 +0.02(+0.88%)
Sep 11, 2019 2.120 2.280 2.040 2.260 144,742 +0.13(+6.10%)
Sep 10, 2019 2.060 2.140 1.970 2.130 176,866 +0.06(+2.90%)
Sep 09, 2019 2.200 2.340 2.050 2.070 439,213 -0.12(-5.26%)
Sep 06, 2019 2.000 2.190 1.990 2.185 510,500 +0.17(+8.44%)
Sep 05, 2019 2.000 2.020 1.990 2.015 85,352 +0.04(+1.77%)
Sep 04, 2019 1.900 2.020 1.890 1.980 79,507 +0.08(+4.21%)
Sep 03, 2019 1.960 1.960 1.880 1.900 49,282 -0.05(-2.56%)
Aug 30, 2019 1.910 2.000 1.910 1.950 49,600 +0.04(+2.09%)
Aug 29, 2019 1.840 1.940 1.840 1.910 54,966 +0.09(+4.95%)
Aug 28, 2019 1.870 1.900 1.820 1.820 94,887 -0.06(-3.19%)
Aug 27, 2019 1.790 1.930 1.770 1.880 62,301 +0.11(+6.21%)
Aug 26, 2019 1.770 1.870 1.770 1.770 56,107 +0.01(+0.57%)
Aug 23, 2019 1.860 1.890 1.740 1.760 66,100 -0.10(-5.38%)
Aug 22, 2019 1.830 1.960 1.820 1.860 84,012 +0.04(+2.20%)
Aug 21, 2019 1.900 1.900 1.820 1.820 68,897 -0.07(-3.70%)
Aug 20, 2019 1.750 1.975 1.750 1.890 77,496 +0.14(+8.00%)
Aug 19, 2019 2.020 2.092 1.750 1.750 141,435 -0.24(-12.06%)
Aug 16, 2019 2.090 2.150 1.960 1.990 107,600 -0.02(-1.00%)
Aug 15, 2019 1.970 2.130 1.970 2.010 55,006 +0.09(+4.69%)
Aug 14, 2019 1.950 2.120 1.900 1.920 111,000 +0.04(+2.40%)
Aug 13, 2019 1.900 2.190 1.850 1.875 157,083 -0.02(-1.32%)
Aug 12, 2019 1.830 1.910 1.750 1.900 69,744 +0.07(+3.83%)
Aug 09, 2019 1.840 1.940 1.830 1.830 52,100 -0.05(-2.66%)
Aug 08, 2019 1.750 1.980 1.750 1.880 125,158 +0.13(+7.43%)
Aug 07, 2019 1.450 1.820 1.450 1.750 247,271 -0.02(-1.13%)
Aug 06, 2019 1.910 1.910 1.690 1.770 123,528 -0.07(-3.80%)
Aug 05, 2019 2.050 2.050 1.800 1.840 88,313 -0.13(-6.60%)
Aug 02, 2019 1.930 2.040 1.930 1.970 43,800 +0.05(+2.60%)
Aug 01, 2019 1.920 2.030 1.920 1.920 64,522 -0.04(-2.04%)
Jul 31, 2019 1.940 2.000 1.915 1.960 36,236 +0.00(+0.00%)
Jul 30, 2019 1.960 2.030 1.910 1.960 38,895 +0.00(+0.00%)
Jul 29, 2019 2.040 2.040 1.920 1.960 44,220 -0.08(-3.92%)
Jul 26, 2019 1.980 2.050 1.960 2.040 34,400 +0.07(+3.55%)
Jul 25, 2019 2.010 2.060 1.900 1.970 41,704 -0.08(-3.90%)
Jul 24, 2019 2.030 2.100 1.983 2.050 29,985 +0.01(+0.49%)
Jul 23, 2019 2.040 2.080 1.990 2.040 18,659 +0.01(+0.49%)
Jul 22, 2019 2.080 2.100 1.910 2.030 121,966 -0.05(-2.40%)
Jul 19, 2019 2.150 2.150 2.060 2.080 10,200 -0.06(-2.80%)
Jul 18, 2019 2.120 2.140 2.080 2.140 21,523 +0.03(+1.42%)
Jul 17, 2019 2.060 2.190 2.060 2.110 61,271 +0.00(+0.00%)
Jul 16, 2019 2.150 2.190 2.088 2.110 46,533 -0.05(-2.31%)
Jul 15, 2019 2.280 2.280 2.060 2.160 172,803 -0.20(-8.47%)
Jul 12, 2019 2.300 2.410 2.260 2.360 33,200 +0.07(+3.06%)
Jul 11, 2019 2.230 2.330 2.230 2.290 24,791 +0.05(+2.23%)
Jul 10, 2019 2.330 2.350 2.220 2.240 70,598 -0.06(-2.61%)
Jul 09, 2019 2.300 2.330 2.300 2.300 29,341 -0.04(-1.71%)
Jul 08, 2019 2.390 2.390 2.305 2.340 30,508 -0.09(-3.70%)
Jul 05, 2019 2.420 2.440 2.370 2.430 20,000 -0.01(-0.41%)
Jul 03, 2019 2.370 2.500 2.350 2.440 34,900 +0.08(+3.39%)
Jul 02, 2019 2.400 2.480 2.330 2.360 47,787 -0.07(-2.88%)
Jul 01, 2019 2.380 2.500 2.360 2.430 75,513 +0.18(+8.00%)
Jun 28, 2019 2.360 2.380 2.230 2.250 67,600 -0.03(-1.32%)
Jun 27, 2019 2.300 2.350 2.280 2.280 35,097 -0.01(-0.44%)
Jun 26, 2019 2.350 2.350 2.250 2.290 21,907 -0.03(-1.29%)
Jun 25, 2019 2.300 2.380 2.270 2.320 24,646 +0.01(+0.43%)
Jun 24, 2019 2.380 2.380 2.310 2.310 24,391 -0.07(-2.94%)
Jun 21, 2019 2.410 2.410 2.330 2.380 13,800 -0.04(-1.65%)
Jun 20, 2019 2.450 2.470 2.250 2.420 120,185 +0.03(+1.26%)
Jun 19, 2019 2.400 2.510 2.350 2.390 61,403 +0.00(+0.00%)
Jun 18, 2019 2.300 2.490 2.275 2.390 137,201 +0.16(+7.17%)
Jun 17, 2019 2.280 2.320 2.220 2.230 57,163 -0.05(-2.19%)
Jun 14, 2019 2.290 2.310 2.221 2.280 30,900 -0.04(-1.72%)
Jun 13, 2019 2.310 2.390 2.240 2.320 53,773 +0.05(+2.20%)
Jun 12, 2019 2.360 2.430 2.260 2.270 78,878 -0.12(-5.02%)
Jun 11, 2019 2.400 2.440 2.350 2.390 86,908 +0.04(+1.70%)
Jun 10, 2019 2.400 2.700 2.345 2.350 277,336 -0.05(-2.08%)
Jun 07, 2019 2.450 2.450 2.390 2.400 125,300 +0.00(+0.00%)
Jun 06, 2019 2.400 2.450 2.390 2.400 102,162 +0.00(+0.00%)
Jun 05, 2019 2.440 2.460 2.350 2.400 74,411 -0.03(-1.23%)
Jun 04, 2019 2.420 2.480 2.340 2.430 175,580 +0.00(+0.00%)
Jun 03, 2019 2.480 2.480 2.350 2.430 45,430 -0.04(-1.62%)
May 31, 2019 2.480 2.540 2.430 2.470 43,700 -0.01(-0.40%)
May 30, 2019 2.600 2.603 2.474 2.480 79,066 -0.12(-4.62%)
May 29, 2019 2.720 2.720 2.560 2.600 68,771 -0.10(-3.70%)
May 28, 2019 2.780 2.980 2.640 2.700 135,459 -0.09(-3.23%)
May 24, 2019 2.880 2.920 2.760 2.790 89,700 -0.08(-2.79%)
May 23, 2019 2.990 2.990 2.870 2.870 131,987 -0.13(-4.33%)
May 22, 2019 2.870 3.200 2.870 3.000 186,640 +0.16(+5.63%)
May 21, 2019 3.000 3.010 2.810 2.840 97,837 -0.07(-2.41%)
May 20, 2019 3.150 3.170 2.840 2.910 316,147 -0.30(-9.35%)
May 17, 2019 3.350 3.374 3.210 3.210 113,100 -0.18(-5.31%)
May 16, 2019 3.530 3.540 3.360 3.390 169,654 -0.11(-3.14%)
May 15, 2019 3.640 3.640 3.430 3.500 46,070 -0.13(-3.58%)
May 14, 2019 3.480 3.680 3.480 3.630 59,286 +0.17(+4.91%)
May 13, 2019 3.680 3.680 3.360 3.460 193,787 -0.30(-7.98%)
May 10, 2019 3.730 3.760 3.630 3.760 54,000 +0.03(+0.80%)
May 09, 2019 3.630 3.788 3.620 3.730 143,846 +0.13(+3.61%)
May 08, 2019 3.640 3.700 3.600 3.600 58,770 -0.04(-1.10%)
May 07, 2019 3.600 3.700 3.600 3.640 79,779 -0.09(-2.41%)
May 06, 2019 3.650 3.777 3.570 3.730 133,425 -0.05(-1.32%)
May 03, 2019 3.650 3.840 3.560 3.780 151,700 +0.15(+4.13%)
May 02, 2019 3.810 3.820 3.600 3.630 157,926 -0.17(-4.47%)
May 01, 2019 3.860 3.940 3.750 3.800 130,561 -0.06(-1.55%)
Apr 30, 2019 3.980 4.000 3.860 3.860 133,521 -0.15(-3.74%)
Apr 29, 2019 3.820 4.200 3.700 4.010 316,685 +0.17(+4.43%)
Apr 26, 2019 4.140 4.140 3.793 3.840 225,600 -0.30(-7.25%)
Apr 25, 2019 3.910 4.200 3.720 4.140 241,560 +0.24(+6.15%)
Apr 24, 2019 3.930 3.980 3.790 3.900 92,218 +0.04(+1.04%)
Apr 23, 2019 3.480 4.010 3.367 3.860 301,004 -0.14(-3.50%)
Apr 22, 2019 4.050 4.050 3.810 4.000 211,471 -0.10(-2.44%)
Apr 18, 2019 4.160 4.160 4.040 4.100 62,300 -0.01(-0.24%)
Apr 17, 2019 4.300 4.360 4.069 4.110 114,478 -0.18(-4.20%)
Apr 16, 2019 4.090 4.325 4.090 4.290 77,790 +0.20(+4.89%)
Apr 15, 2019 4.200 4.200 4.040 4.090 86,571 -0.13(-3.08%)
Apr 12, 2019 4.210 4.400 4.170 4.220 155,600 +0.05(+1.20%)
Apr 11, 2019 4.390 4.620 4.170 4.170 182,589 -0.27(-6.08%)
Apr 10, 2019 4.260 4.450 4.180 4.440 89,760 +0.19(+4.47%)
Apr 09, 2019 4.320 4.320 4.170 4.250 49,950 -0.06(-1.39%)
Apr 08, 2019 4.460 4.800 4.170 4.310 303,450 -0.09(-2.05%)
Apr 05, 2019 3.970 4.440 3.930 4.400 361,900 +0.44(+11.11%)
Apr 04, 2019 3.980 3.990 3.860 3.960 212,949 +0.06(+1.54%)
Apr 03, 2019 3.710 3.950 3.710 3.900 249,216 +0.20(+5.41%)
Apr 02, 2019 3.800 3.800 3.680 3.700 73,952 -0.06(-1.60%)
Apr 01, 2019 3.670 3.800 3.650 3.760 149,698 +0.09(+2.45%)
Mar 29, 2019 3.770 3.800 3.650 3.670 104,300 -0.06(-1.61%)
Mar 28, 2019 3.810 3.890 3.570 3.730 307,319 -0.09(-2.36%)
Mar 27, 2019 3.880 3.910 3.810 3.820 105,891 -0.06(-1.55%)
Mar 26, 2019 3.890 3.935 3.870 3.880 106,849 -0.02(-0.51%)
Mar 25, 2019 3.850 3.950 3.850 3.900 147,832 +0.04(+1.04%)
Mar 22, 2019 3.920 4.029 3.860 3.860 171,900 -0.08(-2.03%)
Mar 21, 2019 4.010 4.035 3.910 3.940 165,993 -0.08(-1.99%)
Mar 20, 2019 4.040 4.090 4.010 4.020 86,507 -0.03(-0.74%)
Mar 19, 2019 4.110 4.147 4.020 4.050 116,779 -0.06(-1.46%)
Mar 18, 2019 4.080 4.150 4.015 4.110 99,492 +0.12(+3.01%)
Mar 15, 2019 4.190 4.240 3.960 3.990 221,500 -0.15(-3.62%)
Mar 14, 2019 4.350 4.420 4.060 4.140 239,948 -0.18(-4.17%)
Mar 13, 2019 4.410 4.410 4.210 4.320 230,851 -0.09(-2.04%)
Mar 12, 2019 4.570 4.590 4.380 4.410 160,692 -0.12(-2.65%)
Mar 11, 2019 4.870 4.987 4.470 4.530 274,076 -0.27(-5.62%)
Mar 08, 2019 4.350 4.924 4.300 4.800 450,900 +0.33(+7.38%)
Mar 07, 2019 4.630 4.670 4.420 4.470 346,698 -0.19(-4.08%)
Mar 06, 2019 5.030 5.120 4.630 4.660 462,482 -0.34(-6.80%)
Mar 05, 2019 5.460 5.480 4.970 5.000 840,795 -0.52(-9.42%)
Mar 04, 2019 4.230 5.950 4.230 5.520 2,453,788 +1.34(+32.06%)
Mar 01, 2019 4.460 4.620 4.050 4.180 487,900 -0.22(-5.00%)
Feb 28, 2019 4.640 4.920 4.335 4.400 561,123 -0.15(-3.30%)
Feb 27, 2019 4.240 4.960 4.240 4.550 985,106 +0.31(+7.31%)
Feb 26, 2019 4.200 4.280 4.200 4.240 319,512 +0.01(+0.24%)
Feb 25, 2019 4.170 4.380 4.160 4.230 814,416 +0.36(+9.30%)
Feb 22, 2019 3.810 4.170 3.740 3.870 588,000 +0.12(+3.20%)
Feb 21, 2019 3.800 3.840 3.710 3.750 120,482 -0.05(-1.32%)
Feb 20, 2019 3.850 3.889 3.750 3.800 115,054 -0.06(-1.55%)
Feb 19, 2019 3.880 3.930 3.850 3.860 156,081 -0.04(-1.03%)
Feb 15, 2019 3.840 3.900 3.830 3.900 80,800 +0.03(+0.78%)
Feb 14, 2019 3.890 3.950 3.830 3.870 124,498 -0.02(-0.51%)
Feb 13, 2019 4.050 4.100 3.861 3.890 135,096 -0.14(-3.47%)
Feb 12, 2019 4.200 4.250 4.020 4.030 73,876 -0.16(-3.82%)
Feb 11, 2019 3.900 4.200 3.870 4.190 68,173 +0.33(+8.55%)
Feb 08, 2019 3.930 3.930 3.850 3.860 36,900 -0.07(-1.78%)
Feb 07, 2019 4.000 4.050 3.880 3.930 36,458 -0.12(-2.96%)
Feb 06, 2019 4.120 4.180 3.970 4.050 48,948 -0.07(-1.70%)
Feb 05, 2019 4.000 4.250 3.960 4.120 113,727 +0.12(+3.00%)
Feb 04, 2019 4.050 4.060 4.000 4.000 58,876 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.