Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.230 1.350 1.200 1.320 79,400 +0.06(+4.76%)
Feb 27, 2020 1.100 1.260 1.100 1.260 42,280 +0.16(+14.55%)
Feb 26, 2020 1.280 1.510 1.100 1.100 285,287 -0.14(-11.29%)
Feb 25, 2020 1.120 1.240 1.100 1.240 81,981 +0.16(+14.81%)
Feb 24, 2020 1.120 1.120 1.050 1.080 73,548 -0.08(-6.90%)
Feb 21, 2020 1.240 1.249 1.160 1.160 71,600 -0.10(-7.94%)
Feb 20, 2020 1.280 1.340 1.260 1.260 168,593 -0.04(-3.08%)
Feb 19, 2020 1.290 1.310 1.290 1.300 5,344 -0.00(-0.09%)
Feb 18, 2020 1.300 1.320 1.300 1.301 18,350 -0.03(-2.17%)
Feb 14, 2020 1.380 1.390 1.300 1.330 36,800 -0.02(-1.48%)
Feb 13, 2020 1.390 1.420 1.350 1.350 9,929 -0.07(-4.83%)
Feb 12, 2020 1.400 1.419 1.360 1.419 31,489 +0.03(+2.20%)
Feb 11, 2020 1.430 1.430 1.388 1.388 21,649 -0.02(-1.57%)
Feb 10, 2020 1.410 1.420 1.409 1.410 1,108 -0.01(-0.70%)
Feb 07, 2020 1.410 1.440 1.400 1.420 46,400 +0.01(+0.71%)
Feb 06, 2020 1.450 1.450 1.410 1.410 10,457 -0.04(-2.76%)
Feb 05, 2020 1.440 1.462 1.440 1.450 5,595 +0.00(+0.35%)
Feb 04, 2020 1.420 1.460 1.420 1.445 14,224 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.