Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.348	7.477	7.348	7.467	17,938	+0.06(+0.74%)
Sep 29, 2016	7.412	7.412	7.412	7.412	79	+0.00(+0.00%)
Sep 28, 2016	7.339	7.449	7.339	7.412	17,986	+0.00(+0.05%)
Sep 27, 2016	7.440	7.449	7.409	7.409	8,744	-0.03(-0.42%)
Sep 26, 2016	7.440	7.522	7.440	7.440	122,880	-0.04(-0.49%)
Sep 23, 2016	7.513	7.522	7.412	7.477	94,258	+0.22(+3.03%)
Sep 22, 2016	7.330	7.376	7.266	7.256	17,643	-0.08(-1.13%)
Sep 21, 2016	7.339	7.376	7.339	7.339	11,029	+0.05(+0.63%)
Sep 20, 2016	7.220	7.302	7.220	7.293	4,723	+0.05(+0.75%)
Sep 19, 2016	7.367	7.605	7.239	7.239	1,443	+0.01(+0.20%)
Sep 15, 2016	7.293	7.330	7.224	7.224	21	-0.11(-1.44%)
Sep 14, 2016	7.522	7.541	7.293	7.330	74,484	+0.01(+0.13%)
Sep 13, 2016	7.614	7.614	7.201	7.321	110,617	-0.14(-1.85%)
Sep 12, 2016	7.522	7.522	7.330	7.458	63,387	+0.19(+2.65%)
Sep 09, 2016	7.266	7.266	7.266	7.266	452	+0.05(+0.65%)
Sep 08, 2016	7.174	7.219	7.156	7.219	1,309	+0.04(+0.63%)
Sep 07, 2016	7.174	7.174	7.174	7.174	466	-0.08(-1.14%)
Sep 02, 2016	7.339	7.440	7.201	7.256	63	-0.26(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jupai Holdings Ltd ADR (NY: JP )

Historical Prices