Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.400 1.400 1.310 1.360 22,560 -0.04(-2.86%)
Aug 30, 2021 1.330 1.400 1.310 1.400 50,573 +0.09(+6.87%)
Aug 27, 2021 1.310 1.310 1.250 1.310 79,685 +0.04(+3.15%)
Aug 26, 2021 1.310 1.310 1.251 1.270 7,505 -0.01(-0.78%)
Aug 25, 2021 1.310 1.310 1.250 1.280 17,087 +0.03(+2.40%)
Aug 24, 2021 1.270 1.330 1.250 1.250 17,881 +0.01(+0.81%)
Aug 23, 2021 1.320 1.320 1.210 1.240 14,007 +0.01(+0.81%)
Aug 20, 2021 1.150 1.360 1.150 1.230 48,186 -0.01(-0.78%)
Aug 19, 2021 1.287 1.305 1.210 1.240 52,556 -0.04(-3.30%)
Aug 18, 2021 1.290 1.320 1.280 1.282 14,679 -0.02(-1.22%)
Aug 17, 2021 1.320 1.345 1.280 1.298 13,009 -0.02(-1.68%)
Aug 16, 2021 1.378 1.378 1.319 1.320 60,349 -0.09(-6.38%)
Aug 13, 2021 1.440 1.450 1.371 1.410 82,806 -0.06(-3.84%)
Aug 12, 2021 1.360 1.480 1.330 1.466 120,360 +0.06(+3.99%)
Aug 11, 2021 1.430 1.430 1.360 1.410 9,891 +0.01(+0.71%)
Aug 10, 2021 1.370 1.410 1.360 1.400 20,941 -0.03(-2.10%)
Aug 09, 2021 1.370 1.430 1.360 1.430 82,745 -0.03(-2.05%)
Aug 06, 2021 1.490 1.493 1.400 1.460 9,292 +0.06(+4.29%)
Aug 05, 2021 1.400 1.540 1.390 1.400 55,442 -0.02(-1.41%)
Aug 04, 2021 1.420 1.470 1.410 1.420 29,324 -0.04(-2.74%)
Aug 03, 2021 1.530 1.530 1.390 1.460 76,267 +0.06(+4.29%)
Aug 02, 2021 1.380 1.420 1.380 1.400 14,582 +0.07(+5.26%)
Jul 30, 2021 1.400 1.463 1.330 1.330 44,578 -0.07(-5.00%)
Jul 29, 2021 1.360 1.535 1.320 1.400 121,281 -0.02(-1.41%)
Jul 28, 2021 1.350 1.500 1.350 1.420 97,838 +0.08(+5.97%)
Jul 27, 2021 1.400 1.500 1.310 1.340 269,568 -0.06(-4.63%)
Jul 26, 2021 1.450 1.460 1.400 1.405 22,514 -0.04(-3.10%)
Jul 23, 2021 1.440 1.520 1.440 1.450 87,300 -0.01(-0.68%)
Jul 22, 2021 1.470 1.480 1.460 1.460 17,886 -0.04(-2.67%)
Jul 21, 2021 1.480 1.518 1.480 1.500 15,776 +0.03(+2.04%)
Jul 20, 2021 1.410 1.470 1.400 1.470 24,957 +0.07(+5.00%)
Jul 19, 2021 1.450 1.453 1.400 1.400 48,693 -0.09(-6.04%)
Jul 16, 2021 1.500 1.511 1.450 1.490 11,215 -0.02(-1.32%)
Jul 15, 2021 1.450 1.550 1.450 1.510 57,801 +0.02(+1.34%)
Jul 14, 2021 1.500 1.550 1.450 1.490 51,726 -0.01(-0.67%)
Jul 13, 2021 1.520 1.600 1.500 1.500 76,196 -0.05(-3.23%)
Jul 12, 2021 1.590 1.600 1.500 1.550 120,287 -0.04(-2.52%)
Jul 09, 2021 1.540 1.680 1.540 1.590 72,612 +0.05(+3.25%)
Jul 08, 2021 1.530 1.640 1.501 1.540 90,103 -0.05(-3.14%)
Jul 07, 2021 1.580 1.660 1.520 1.590 262,577 +0.01(+0.63%)
Jul 06, 2021 1.650 1.690 1.570 1.580 110,030 -0.12(-7.06%)
Jul 02, 2021 1.700 1.730 1.651 1.700 72,937 -0.01(-0.58%)
Jul 01, 2021 1.700 1.760 1.640 1.710 140,223 -0.03(-1.72%)
Jun 30, 2021 1.640 1.750 1.640 1.740 212,680 +0.12(+7.41%)
Jun 29, 2021 1.580 1.680 1.545 1.620 95,065 +0.06(+3.85%)
Jun 28, 2021 1.520 1.630 1.470 1.560 274,908 +0.09(+6.12%)
Jun 25, 2021 1.460 1.520 1.450 1.470 88,814 +0.01(+0.68%)
Jun 24, 2021 1.470 1.510 1.450 1.460 49,061 -0.02(-1.35%)
Jun 23, 2021 1.430 1.500 1.420 1.480 56,917 +0.05(+3.50%)
Jun 22, 2021 1.510 1.520 1.430 1.430 184,124 -0.09(-5.92%)
Jun 21, 2021 1.570 1.570 1.510 1.520 34,552 -0.02(-1.30%)
Jun 18, 2021 1.580 1.580 1.530 1.540 62,477 -0.03(-1.91%)
Jun 17, 2021 1.500 1.660 1.500 1.570 315,080 +0.07(+4.67%)
Jun 16, 2021 1.520 1.590 1.470 1.500 98,652 -0.06(-3.85%)
Jun 15, 2021 1.620 1.640 1.500 1.560 119,280 -0.02(-1.27%)
Jun 14, 2021 1.570 1.610 1.510 1.580 255,716 +0.00(+0.00%)
Jun 11, 2021 1.600 1.660 1.570 1.580 51,976 -0.02(-1.25%)
Jun 10, 2021 1.660 1.690 1.570 1.600 132,072 -0.06(-3.61%)
Jun 09, 2021 1.530 1.680 1.500 1.660 350,953 +0.16(+10.67%)
Jun 08, 2021 1.360 1.549 1.350 1.500 508,063 +0.19(+14.50%)
Jun 07, 2021 1.580 1.604 1.290 1.310 868,246 -0.21(-13.82%)
Jun 04, 2021 1.720 1.730 1.180 1.520 671,132 -0.20(-11.63%)
Jun 03, 2021 1.780 1.780 1.700 1.720 31,979 -0.01(-0.57%)
Jun 02, 2021 1.850 1.910 1.630 1.730 169,902 -0.16(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.