Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.386 7.395 7.250 7.269 109,661 +0.00(+0.00%)
Jul 28, 2017 7.231 7.347 7.231 7.269 86,292 +0.00(+0.00%)
Jul 27, 2017 7.221 7.386 7.182 7.269 162,424 +0.00(+0.00%)
Jul 26, 2017 7.269 7.434 7.250 7.269 155,667 +0.05(+0.67%)
Jul 25, 2017 7.502 7.502 7.221 7.221 120,800 -0.28(-3.75%)
Jul 24, 2017 7.560 7.609 7.483 7.502 28,925 -0.06(-0.77%)
Jul 21, 2017 7.560 7.628 7.425 7.560 52,359 +0.02(+0.25%)
Jul 20, 2017 7.531 7.628 7.522 7.542 52,303 -0.02(-0.25%)
Jul 19, 2017 7.560 7.570 7.551 7.560 46,450 +0.00(+0.00%)
Jul 18, 2017 7.638 7.754 7.551 7.560 48,111 +0.01(+0.13%)
Jul 17, 2017 7.560 7.618 7.541 7.551 39,940 -0.01(-0.13%)
Jul 14, 2017 7.589 7.628 7.541 7.560 47,388 +0.03(+0.39%)
Jul 13, 2017 7.618 7.647 7.531 7.531 66,417 -0.03(-0.38%)
Jul 12, 2017 7.647 7.647 7.531 7.560 39,519 +0.01(+0.13%)
Jul 11, 2017 7.580 7.628 7.531 7.551 45,834 -0.13(-1.64%)
Jul 10, 2017 7.618 7.677 7.609 7.677 29,373 +0.13(+1.67%)
Jul 07, 2017 7.551 7.560 7.541 7.551 24,056 +0.04(+0.55%)
Jul 06, 2017 7.483 7.512 7.483 7.509 1,969 +0.04(+0.49%)
Jul 05, 2017 7.560 7.560 7.444 7.473 17,354 -0.04(-0.52%)
Jul 03, 2017 7.560 7.560 7.494 7.512 5,885 -0.08(-1.00%)
Jun 30, 2017 7.609 7.618 7.502 7.587 12,974 +0.04(+0.49%)
Jun 29, 2017 7.512 7.639 7.512 7.551 7,242 -0.02(-0.26%)
Jun 28, 2017 7.706 7.706 7.531 7.570 13,797 -0.10(-1.27%)
Jun 27, 2017 7.725 7.725 7.667 7.667 6,662 -0.07(-0.88%)
Jun 26, 2017 7.744 7.744 7.678 7.735 21,335 -0.03(-0.37%)
Jun 23, 2017 7.657 7.764 7.647 7.764 35,877 +0.12(+1.52%)
Jun 22, 2017 7.667 7.706 7.628 7.647 16,365 -0.04(-0.50%)
Jun 21, 2017 7.657 7.706 7.638 7.686 23,043 +0.05(+0.63%)
Jun 20, 2017 7.657 7.706 7.638 7.638 46,405 -0.11(-1.43%)
Jun 19, 2017 7.744 7.754 7.715 7.749 27,512 -0.01(-0.07%)
Jun 16, 2017 7.706 7.754 7.706 7.754 32,877 +0.07(+0.88%)
Jun 15, 2017 7.657 7.754 7.647 7.686 23,758 -0.07(-0.88%)
Jun 14, 2017 7.706 7.754 7.623 7.754 29,571 +0.05(+0.63%)
Jun 13, 2017 7.744 7.754 7.686 7.706 27,671 -0.06(-0.75%)
Jun 12, 2017 7.754 7.764 7.696 7.764 35,325 +0.01(+0.12%)
Jun 09, 2017 7.706 7.754 7.696 7.754 32,418 +0.08(+1.01%)
Jun 08, 2017 7.657 7.722 7.657 7.677 8,438 +0.03(+0.38%)
Jun 07, 2017 7.706 7.725 7.624 7.647 25,314 -0.02(-0.25%)
Jun 06, 2017 7.754 7.754 7.667 7.667 16,963 -0.10(-1.25%)
Jun 05, 2017 7.754 7.783 7.735 7.764 7,302 -0.02(-0.25%)
Jun 02, 2017 7.773 7.812 7.773 7.783 5,381 -0.02(-0.25%)
Jun 01, 2017 7.764 7.822 7.764 7.803 11,605 -0.04(-0.49%)
May 31, 2017 7.744 7.841 7.618 7.841 40,216 +0.14(+1.76%)
May 30, 2017 7.647 7.803 7.647 7.706 34,786 +0.13(+1.66%)
May 26, 2017 7.589 7.678 7.541 7.580 16,561 -0.01(-0.13%)
May 25, 2017 7.425 7.622 7.269 7.589 14,226 +0.16(+2.22%)
May 24, 2017 7.754 7.799 7.395 7.425 30,697 -0.33(-4.25%)
May 23, 2017 7.899 7.899 7.754 7.754 27,316 -0.09(-1.11%)
May 22, 2017 7.832 8.064 7.754 7.841 40,409 -0.05(-0.61%)
May 19, 2017 7.773 7.947 7.754 7.890 34,815 +0.11(+1.37%)
May 18, 2017 7.861 7.987 7.735 7.783 39,580 -0.17(-2.19%)
May 17, 2017 8.142 8.142 7.832 7.958 52,818 -0.30(-3.64%)
May 16, 2017 8.500 8.530 8.239 8.258 37,964 -0.37(-4.27%)
May 15, 2017 8.626 8.626 8.626 8.626 2,672 -0.03(-0.34%)
May 12, 2017 8.656 8.675 8.636 8.656 14,173 -0.02(-0.22%)
May 11, 2017 8.694 8.694 8.646 8.675 27,604 +0.00(+0.01%)
May 10, 2017 8.675 8.675 8.656 8.674 24,239 +0.01(+0.10%)
May 09, 2017 8.675 8.675 8.654 8.665 32,043 -0.01(-0.11%)
May 08, 2017 8.675 8.709 8.636 8.675 34,340 +0.01(+0.11%)
May 05, 2017 8.626 8.713 8.626 8.665 8,585 +0.00(+0.00%)
May 04, 2017 8.723 8.723 8.665 8.665 34,881 -0.00(-0.04%)
May 03, 2017 8.675 8.675 8.665 8.669 9,155 -0.04(-0.47%)
May 02, 2017 8.723 8.723 8.694 8.710 9,596 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.