Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.724 8.724 8.449 8.532 31,402 -0.19(-2.21%)
Feb 27, 2017 8.449 8.807 8.449 8.724 37,289 +0.28(+3.37%)
Feb 24, 2017 8.330 8.440 8.330 8.440 16,186 +0.18(+2.22%)
Feb 23, 2017 8.064 8.256 8.064 8.256 10,866 +0.30(+3.81%)
Feb 22, 2017 7.954 7.954 7.954 7.954 329 +0.07(+0.93%)
Feb 21, 2017 7.889 7.889 7.853 7.880 18,756 -0.05(-0.58%)
Feb 17, 2017 7.926 7.926 7.926 0 -0.11(-1.37%)
Feb 16, 2017 8.036 8.146 8.036 8.036 1,308 -0.00(-0.01%)
Feb 15, 2017 8.128 8.128 8.034 8.037 3,196 -0.06(-0.78%)
Feb 14, 2017 8.100 8.100 8.100 8.100 174 +0.01(+0.06%)
Feb 13, 2017 8.091 8.095 8.091 8.095 267 +0.04(+0.50%)
Feb 10, 2017 8.091 8.091 8.055 8.055 4,388 +0.04(+0.46%)
Feb 09, 2017 8.009 8.073 7.954 8.018 14,676 +0.02(+0.23%)
Feb 08, 2017 8.036 8.073 7.890 8.000 25,420 -0.06(-0.68%)
Feb 07, 2017 8.073 8.073 8.055 8.055 2,349 +0.03(+0.34%)
Feb 06, 2017 7.892 8.256 7.889 8.027 26,358 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.