Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.640 4.920 4.335 4.400 561,123 -0.15(-3.30%)
Feb 27, 2019 4.240 4.960 4.240 4.550 985,106 +0.31(+7.31%)
Feb 26, 2019 4.200 4.280 4.200 4.240 319,512 +0.01(+0.24%)
Feb 25, 2019 4.170 4.380 4.160 4.230 814,416 +0.36(+9.30%)
Feb 22, 2019 3.810 4.170 3.740 3.870 588,000 +0.12(+3.20%)
Feb 21, 2019 3.800 3.840 3.710 3.750 120,482 -0.05(-1.32%)
Feb 20, 2019 3.850 3.889 3.750 3.800 115,054 -0.06(-1.55%)
Feb 19, 2019 3.880 3.930 3.850 3.860 156,081 -0.04(-1.03%)
Feb 15, 2019 3.840 3.900 3.830 3.900 80,800 +0.03(+0.78%)
Feb 14, 2019 3.890 3.950 3.830 3.870 124,498 -0.02(-0.51%)
Feb 13, 2019 4.050 4.100 3.861 3.890 135,096 -0.14(-3.47%)
Feb 12, 2019 4.200 4.250 4.020 4.030 73,876 -0.16(-3.82%)
Feb 11, 2019 3.900 4.200 3.870 4.190 68,173 +0.33(+8.55%)
Feb 08, 2019 3.930 3.930 3.850 3.860 36,900 -0.07(-1.78%)
Feb 07, 2019 4.000 4.050 3.880 3.930 36,458 -0.12(-2.96%)
Feb 06, 2019 4.120 4.180 3.970 4.050 48,948 -0.07(-1.70%)
Feb 05, 2019 4.000 4.250 3.960 4.120 113,727 +0.12(+3.00%)
Feb 04, 2019 4.050 4.060 4.000 4.000 58,876 -0.04(-0.99%)
Feb 01, 2019 3.990 4.130 3.930 4.040 68,900 +0.01(+0.25%)
Jan 31, 2019 4.040 4.050 3.950 4.030 44,821 +0.03(+0.75%)
Jan 30, 2019 3.830 4.100 3.820 4.000 73,775 +0.18(+4.71%)
Jan 29, 2019 3.800 3.850 3.700 3.820 40,845 +0.10(+2.69%)
Jan 28, 2019 3.830 3.860 3.700 3.720 135,746 -0.15(-3.88%)
Jan 25, 2019 3.800 3.940 3.800 3.870 97,800 +0.12(+3.20%)
Jan 24, 2019 3.910 3.945 3.700 3.750 124,585 -0.16(-4.09%)
Jan 23, 2019 3.910 3.960 3.880 3.910 34,634 +0.04(+1.03%)
Jan 22, 2019 3.980 4.000 3.820 3.870 45,890 -0.10(-2.52%)
Jan 18, 2019 4.100 4.110 3.930 3.970 102,100 -0.11(-2.70%)
Jan 17, 2019 3.970 4.170 3.800 4.080 165,982 +0.08(+2.00%)
Jan 16, 2019 4.060 4.060 3.950 4.000 72,070 +0.00(+0.00%)
Jan 15, 2019 3.920 4.010 3.890 4.000 151,572 +0.11(+2.83%)
Jan 14, 2019 4.000 4.010 3.800 3.890 64,286 -0.16(-3.95%)
Jan 11, 2019 4.000 4.190 4.000 4.050 29,900 -0.02(-0.49%)
Jan 10, 2019 4.150 4.190 4.050 4.070 40,322 -0.15(-3.55%)
Jan 09, 2019 4.120 4.250 4.060 4.220 95,109 +0.14(+3.43%)
Jan 08, 2019 4.210 4.210 4.020 4.080 76,152 -0.07(-1.69%)
Jan 07, 2019 4.240 4.330 4.040 4.150 95,513 -0.14(-3.26%)
Jan 04, 2019 4.190 4.470 4.190 4.290 81,600 +0.01(+0.23%)
Jan 03, 2019 4.300 4.420 4.160 4.280 44,519 -0.03(-0.70%)
Jan 02, 2019 4.280 4.490 4.210 4.310 64,511 -0.08(-1.82%)
Dec 31, 2018 4.050 4.460 3.960 4.390 210,200 +0.36(+8.93%)
Dec 28, 2018 3.880 4.040 3.870 4.030 74,200 +0.19(+4.95%)
Dec 27, 2018 3.800 3.920 3.750 3.840 130,895 -0.09(-2.29%)
Dec 26, 2018 3.960 4.170 3.830 3.930 141,609 -0.10(-2.48%)
Dec 24, 2018 3.840 4.100 3.800 4.030 115,800 +0.15(+3.87%)
Dec 21, 2018 3.860 3.900 3.730 3.880 101,400 +0.04(+1.04%)
Dec 20, 2018 4.080 4.260 3.840 3.840 168,389 -0.24(-5.88%)
Dec 19, 2018 4.410 4.510 4.060 4.080 182,442 -0.34(-7.69%)
Dec 18, 2018 4.520 4.560 4.410 4.420 128,564 -0.07(-1.56%)
Dec 17, 2018 4.480 4.590 4.400 4.490 124,463 -0.01(-0.22%)
Dec 14, 2018 4.360 4.510 4.265 4.500 125,600 +0.09(+2.04%)
Dec 13, 2018 4.690 4.690 4.310 4.410 206,745 -0.24(-5.16%)
Dec 12, 2018 4.750 4.830 4.540 4.650 259,298 -0.01(-0.21%)
Dec 11, 2018 4.660 4.960 4.515 4.660 307,652 +0.11(+2.42%)
Dec 10, 2018 6.170 6.280 4.500 4.550 747,837 -1.46(-24.29%)
Dec 07, 2018 7.030 7.030 6.000 6.010 726,300 -3.05(-33.66%)
Dec 06, 2018 8.710 9.110 8.630 9.060 85,489 +0.10(+1.12%)
Dec 04, 2018 9.150 9.370 8.790 8.960 168,900 -0.18(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.