Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.828 1.828 1.828 47,308 -0.03(-1.70%)
Dec 30, 2020 1.760 1.870 1.760 1.860 47,308 +0.05(+2.76%)
Dec 29, 2020 1.890 1.900 1.760 1.810 52,784 -0.07(-3.72%)
Dec 28, 2020 2.010 2.100 1.810 1.880 517,172 -0.05(-2.59%)
Dec 24, 2020 1.770 1.980 1.750 1.930 181,100 +0.18(+10.29%)
Dec 23, 2020 1.830 1.830 1.740 1.750 18,988 -0.02(-1.13%)
Dec 22, 2020 1.720 1.780 1.720 1.770 17,542 +0.04(+2.32%)
Dec 21, 2020 1.730 1.820 1.720 1.730 24,753 -0.04(-2.49%)
Dec 18, 2020 1.800 1.890 1.760 1.774 12,100 -0.11(-5.64%)
Dec 17, 2020 1.770 1.890 1.690 1.880 111,693 +0.08(+4.44%)
Dec 16, 2020 1.710 1.800 1.709 1.800 39,555 +0.10(+5.88%)
Dec 15, 2020 1.760 1.760 1.690 1.700 69,497 -0.06(-3.41%)
Dec 14, 2020 1.840 1.860 1.760 1.760 87,766 -0.10(-5.34%)
Dec 11, 2020 1.860 1.870 1.837 1.859 9,800 -0.00(-0.04%)
Dec 10, 2020 1.980 1.980 1.800 1.860 28,924 -0.03(-1.79%)
Dec 09, 2020 2.070 2.070 1.870 1.894 40,525 -0.12(-5.78%)
Dec 08, 2020 1.980 2.020 1.960 2.010 49,995 +0.00(+0.00%)
Dec 07, 2020 2.040 2.040 1.988 2.010 12,097 -0.03(-1.47%)
Dec 04, 2020 2.020 2.070 2.015 2.040 55,600 +0.00(+0.00%)
Dec 03, 2020 1.980 2.070 1.980 2.040 23,748 +0.06(+3.03%)
Dec 02, 2020 2.100 2.100 1.950 1.980 41,361 -0.08(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.