Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.430	1.500	1.420	1.420	71,100	-0.04(-2.69%)
Dec 30, 2019	1.460	1.478	1.400	1.459	88,675	-0.00(-0.05%)
Dec 27, 2019	1.530	1.610	1.460	1.460	353,600	-0.11(-7.01%)
Dec 26, 2019	1.530	1.580	1.530	1.570	27,702	+0.03(+1.95%)
Dec 24, 2019	1.530	1.570	1.530	1.540	7,200	-0.03(-1.91%)
Dec 23, 2019	1.600	1.600	1.570	1.570	23,911	-0.01(-0.95%)
Dec 20, 2019	1.540	1.595	1.540	1.585	10,200	+0.02(+1.60%)
Dec 19, 2019	1.560	1.590	1.560	1.560	14,834	-0.02(-1.27%)
Dec 18, 2019	1.600	1.630	1.560	1.580	18,439	-0.02(-1.25%)
Dec 17, 2019	1.730	1.730	1.559	1.600	121,597	-0.13(-7.26%)
Dec 16, 2019	1.760	1.760	1.710	1.725	11,791	+0.01(+0.34%)
Dec 13, 2019	1.717	1.754	1.664	1.719	21,400	+0.01(+0.54%)
Dec 12, 2019	1.710	1.774	1.640	1.710	52,617	+0.02(+1.18%)
Dec 11, 2019	1.630	1.724	1.630	1.690	15,178	+0.05(+3.06%)
Dec 10, 2019	1.750	1.820	1.630	1.640	74,902	-0.09(-5.21%)
Dec 09, 2019	1.800	1.816	1.730	1.730	18,980	-0.09(-4.72%)
Dec 06, 2019	1.800	1.840	1.800	1.816	17,100	-0.00(-0.24%)
Dec 05, 2019	1.870	1.870	1.820	1.820	6,284	-0.01(-0.55%)
Dec 04, 2019	1.830	1.870	1.830	1.830	3,768	-0.01(-0.54%)
Dec 03, 2019	1.830	1.855	1.810	1.840	36,536	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jupai Holdings Ltd ADR (NY: JP )

Historical Prices