Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.920 7.920 7.588 7.860 109,253 -0.03(-0.38%)
Oct 30, 2018 7.400 7.910 7.330 7.890 160,499 +0.48(+6.48%)
Oct 29, 2018 7.480 7.840 7.290 7.410 104,129 -0.05(-0.67%)
Oct 26, 2018 7.250 7.620 7.220 7.460 110,800 +0.11(+1.50%)
Oct 25, 2018 7.000 7.620 6.880 7.350 319,277 +0.38(+5.45%)
Oct 24, 2018 7.310 7.400 6.970 6.970 201,438 -0.34(-4.65%)
Oct 23, 2018 7.000 7.450 6.890 7.310 176,847 +0.19(+2.67%)
Oct 22, 2018 7.200 7.624 7.050 7.120 175,712 +0.08(+1.14%)
Oct 19, 2018 7.290 7.620 6.950 7.040 170,600 -0.13(-1.81%)
Oct 18, 2018 7.330 7.620 7.110 7.170 181,181 -0.20(-2.71%)
Oct 17, 2018 8.280 8.280 7.370 7.370 280,707 -0.96(-11.52%)
Oct 16, 2018 7.390 8.369 7.300 8.330 374,093 +1.00(+13.64%)
Oct 15, 2018 7.510 7.547 7.200 7.330 84,669 -0.29(-3.81%)
Oct 12, 2018 7.540 8.100 7.270 7.620 234,700 +0.31(+4.24%)
Oct 11, 2018 7.200 7.640 6.910 7.310 158,248 +0.03(+0.41%)
Oct 10, 2018 7.220 7.450 6.860 7.280 237,349 +0.02(+0.28%)
Oct 09, 2018 7.560 7.599 7.210 7.260 176,985 -0.37(-4.85%)
Oct 08, 2018 7.900 8.260 7.500 7.630 285,514 -0.42(-5.22%)
Oct 05, 2018 8.140 8.200 8.010 8.050 148,300 +0.01(+0.12%)
Oct 04, 2018 8.740 8.840 8.010 8.040 241,611 -0.77(-8.74%)
Oct 03, 2018 8.070 9.250 8.020 8.810 549,689 +1.19(+15.62%)
Oct 02, 2018 8.130 8.220 7.250 7.620 466,157 -0.65(-7.86%)
Oct 01, 2018 8.600 8.645 8.270 8.270 212,242 -0.35(-4.06%)
Sep 28, 2018 8.720 8.810 8.210 8.620 316,500 -0.07(-0.81%)
Sep 27, 2018 8.200 8.800 8.070 8.690 254,816 +0.51(+6.23%)
Sep 26, 2018 8.170 8.590 8.110 8.180 176,469 -0.08(-0.97%)
Sep 25, 2018 8.500 8.630 8.025 8.260 230,808 -0.25(-2.94%)
Sep 24, 2018 9.070 9.070 8.490 8.510 304,275 -0.56(-6.17%)
Sep 21, 2018 9.100 9.220 8.920 9.070 182,500 +0.00(+0.00%)
Sep 20, 2018 9.300 9.300 8.660 9.070 189,207 -0.13(-1.41%)
Sep 19, 2018 9.000 9.330 8.830 9.200 261,159 +0.20(+2.22%)
Sep 18, 2018 9.530 9.880 8.900 9.000 317,362 -0.39(-4.15%)
Sep 17, 2018 10.46 10.75 8.700 9.390 546,856 -1.18(-11.16%)
Sep 14, 2018 11.03 11.18 10.36 10.57 217,300 -0.44(-4.00%)
Sep 13, 2018 10.62 12.13 10.40 11.01 564,800 +0.35(+3.28%)
Sep 12, 2018 10.02 10.95 8.610 10.66 741,634 +0.60(+5.96%)
Sep 11, 2018 10.88 11.21 9.760 10.06 440,961 -0.91(-8.30%)
Sep 10, 2018 12.00 12.12 10.52 10.97 405,538 -1.11(-9.19%)
Sep 07, 2018 11.98 12.80 11.69 12.08 325,400 +0.10(+0.83%)
Sep 06, 2018 12.50 12.50 9.870 11.98 653,394 -0.59(-4.69%)
Sep 05, 2018 12.80 12.83 12.50 12.57 253,231 -0.27(-2.10%)
Sep 04, 2018 13.50 13.50 12.54 12.84 226,504 -0.67(-4.96%)
Aug 31, 2018 13.51 13.51 13.51 0 -0.03(-0.22%)
Aug 30, 2018 13.65 13.99 13.51 13.54 192,684 -0.36(-2.59%)
Aug 29, 2018 13.73 14.07 13.37 13.90 195,533 +0.16(+1.16%)
Aug 28, 2018 13.88 13.93 13.58 13.74 142,154 -0.18(-1.29%)
Aug 27, 2018 13.50 14.14 13.22 13.92 300,168 +0.23(+1.68%)
Aug 24, 2018 13.60 13.82 13.20 13.69 205,100 +0.14(+1.03%)
Aug 23, 2018 13.74 13.79 13.42 13.55 104,697 -0.24(-1.74%)
Aug 22, 2018 14.12 14.40 13.74 13.79 141,949 -0.35(-2.48%)
Aug 21, 2018 14.00 14.46 13.86 14.14 124,086 +0.06(+0.43%)
Aug 20, 2018 13.87 14.30 13.67 14.08 149,134 +0.30(+2.18%)
Aug 17, 2018 14.90 14.90 13.46 13.78 281,300 -1.22(-8.13%)
Aug 16, 2018 13.37 15.04 13.25 15.00 221,360 +1.45(+10.70%)
Aug 15, 2018 13.36 13.61 13.01 13.55 157,111 -0.18(-1.31%)
Aug 14, 2018 13.58 14.07 13.36 13.73 83,606 -0.37(-2.62%)
Aug 13, 2018 14.70 14.87 13.47 14.10 244,202 -0.77(-5.18%)
Aug 10, 2018 15.20 15.30 14.85 14.87 106,000 -0.33(-2.17%)
Aug 09, 2018 15.24 15.49 14.94 15.20 117,867 +0.00(+0.00%)
Aug 08, 2018 15.80 15.86 14.90 15.20 151,190 -0.61(-3.86%)
Aug 07, 2018 15.96 16.58 15.80 15.81 95,421 +0.08(+0.51%)
Aug 06, 2018 15.82 15.95 15.52 15.73 138,261 -0.08(-0.51%)
Aug 03, 2018 16.43 16.74 15.51 15.81 113,200 -0.69(-4.18%)
Aug 02, 2018 16.75 16.78 16.29 16.50 93,409 -0.51(-3.00%)
Aug 01, 2018 17.31 17.68 16.80 17.01 87,164 -0.49(-2.80%)
Jul 31, 2018 17.42 17.65 16.87 17.50 81,110 +0.49(+2.88%)
Jul 30, 2018 17.50 17.52 16.81 17.01 91,976 -0.59(-3.35%)
Jul 27, 2018 17.90 18.34 17.45 17.60 91,900 -0.30(-1.68%)
Jul 26, 2018 18.23 18.23 17.69 17.90 114,363 -0.39(-2.13%)
Jul 25, 2018 17.85 18.48 17.64 18.29 95,650 +0.53(+2.98%)
Jul 24, 2018 17.70 17.93 17.52 17.76 113,406 +0.46(+2.66%)
Jul 23, 2018 17.25 17.45 17.24 17.30 62,809 +0.00(+0.00%)
Jul 20, 2018 17.64 17.77 16.79 17.30 157,437 -0.29(-1.65%)
Jul 19, 2018 16.74 17.75 16.68 17.59 169,079 +0.81(+4.83%)
Jul 18, 2018 16.10 17.00 15.80 16.78 128,321 +0.70(+4.35%)
Jul 17, 2018 16.41 16.49 15.82 16.08 182,036 -0.45(-2.72%)
Jul 16, 2018 16.54 16.68 15.28 16.53 429,861 -0.23(-1.37%)
Jul 13, 2018 17.35 17.35 16.63 16.76 172,452 -0.59(-3.40%)
Jul 12, 2018 17.48 17.67 17.18 17.35 376,925 +0.07(+0.41%)
Jul 11, 2018 18.91 18.94 17.11 17.28 398,479 -1.72(-9.05%)
Jul 10, 2018 19.00 19.18 18.75 19.00 121,537 -0.04(-0.21%)
Jul 09, 2018 19.49 19.49 18.77 19.04 171,950 -0.14(-0.73%)
Jul 06, 2018 19.13 19.37 19.09 19.18 52,816 +0.15(+0.79%)
Jul 05, 2018 19.04 19.07 18.70 19.03 125,956 -0.01(-0.05%)
Jul 03, 2018 19.04 19.04 19.04 0 -0.50(-2.56%)
Jul 02, 2018 18.90 19.63 18.53 19.54 100,285 +0.63(+3.33%)
Jun 29, 2018 18.69 19.11 18.69 18.91 73,412 +0.24(+1.29%)
Jun 28, 2018 18.60 18.73 18.20 18.67 66,699 +0.05(+0.27%)
Jun 27, 2018 19.18 19.37 18.53 18.62 108,639 -0.58(-3.02%)
Jun 26, 2018 18.15 19.98 17.96 19.20 161,583 +1.15(+6.37%)
Jun 25, 2018 19.02 19.02 17.74 18.05 250,573 -0.99(-5.20%)
Jun 22, 2018 19.76 19.96 19.03 19.04 126,402 -0.70(-3.55%)
Jun 21, 2018 21.24 21.32 19.74 19.74 192,644 -1.66(-7.76%)
Jun 20, 2018 21.13 21.84 21.00 21.40 175,873 +0.21(+0.99%)
Jun 19, 2018 21.25 21.75 20.75 21.19 283,281 -0.22(-1.03%)
Jun 18, 2018 21.40 21.50 21.26 21.41 64,653 -0.01(-0.05%)
Jun 15, 2018 21.45 21.08 21.42 105,143 +0.12(+0.56%)
Jun 14, 2018 21.30 21.60 21.12 21.30 143,597 +0.01(+0.05%)
Jun 13, 2018 21.31 21.70 21.23 21.29 106,917 -0.15(-0.70%)
Jun 12, 2018 21.25 21.92 21.25 21.44 133,083 +0.23(+1.08%)
Jun 11, 2018 21.15 21.97 20.59 21.21 201,391 -0.20(-0.93%)
Jun 08, 2018 21.01 22.08 20.50 21.41 198,896 -0.02(-0.09%)
Jun 07, 2018 22.10 22.37 20.87 21.43 344,968 -0.97(-4.33%)
Jun 06, 2018 22.00 22.40 327,355 -0.36(-1.58%)
Jun 05, 2018 23.32 23.35 22.69 22.76 378,433 -0.49(-2.11%)
Jun 04, 2018 23.55 23.66 22.94 23.25 332,888 -0.17(-0.73%)
Jun 01, 2018 23.61 24.02 22.97 23.42 349,978 -0.30(-1.26%)
May 31, 2018 24.90 25.08 23.61 23.72 578,703 -0.92(-3.73%)
May 30, 2018 25.31 26.26 24.51 24.64 290,184 -0.40(-1.60%)
May 29, 2018 24.81 26.66 24.51 25.04 708,116 +2.15(+9.39%)
May 25, 2018 22.89 22.89 22.89 0 -0.41(-1.76%)
May 24, 2018 22.92 23.52 22.90 23.30 126,118 +0.15(+0.65%)
May 23, 2018 23.88 23.88 22.79 23.15 134,439 -0.47(-1.99%)
May 22, 2018 23.20 24.22 23.20 23.62 260,081 +0.61(+2.65%)
May 21, 2018 22.51 23.98 22.51 23.01 313,432 +0.50(+2.22%)
May 18, 2018 22.40 22.70 22.32 22.51 72,058 +0.26(+1.17%)
May 17, 2018 22.84 23.19 22.00 22.25 149,325 -0.55(-2.41%)
May 16, 2018 21.88 23.22 21.76 22.80 273,946 +1.15(+5.31%)
May 15, 2018 21.65 21.94 20.98 21.65 212,516 -0.02(-0.09%)
May 14, 2018 21.70 22.66 21.53 21.67 139,702 +0.04(+0.18%)
May 11, 2018 21.96 23.15 21.50 21.63 390,828 -0.10(-0.46%)
May 10, 2018 20.00 21.97 19.86 21.73 583,340 +1.89(+9.53%)
May 09, 2018 20.00 20.00 19.48 19.84 54,044 +0.32(+1.64%)
May 08, 2018 20.00 20.00 19.46 19.52 111,162 -0.38(-1.91%)
May 07, 2018 19.60 20.17 19.58 19.90 143,143 +0.38(+1.95%)
May 04, 2018 19.51 19.68 19.30 19.52 46,774 -0.03(-0.15%)
May 03, 2018 19.50 19.72 19.50 19.55 60,110 +0.02(+0.10%)
May 02, 2018 19.31 19.65 18.76 19.53 91,806 +0.03(+0.15%)
May 01, 2018 19.46 19.64 19.33 19.50 52,991 -0.02(-0.10%)
Apr 30, 2018 19.58 19.64 19.39 19.52 54,606 -0.05(-0.26%)
Apr 27, 2018 18.94 19.79 18.75 19.57 62,783 +0.65(+3.44%)
Apr 26, 2018 19.19 19.22 18.84 18.92 71,628 -0.47(-2.40%)
Apr 25, 2018 18.91 19.63 18.89 19.39 81,553 +0.48(+2.56%)
Apr 24, 2018 19.11 19.31 18.82 18.90 65,389 -0.04(-0.20%)
Apr 23, 2018 19.06 19.21 18.67 18.94 49,369 +0.00(+0.00%)
Apr 20, 2018 18.82 19.14 18.80 18.94 70,531 -0.16(-0.81%)
Apr 19, 2018 18.90 19.36 18.88 19.09 75,194 +0.02(+0.10%)
Apr 18, 2018 18.89 19.21 18.74 19.08 75,339 +0.14(+0.72%)
Apr 17, 2018 19.02 19.39 18.93 18.94 69,593 -0.08(-0.41%)
Apr 16, 2018 18.74 19.08 18.00 19.02 205,656 +0.19(+1.03%)
Apr 13, 2018 18.94 19.08 18.66 18.82 188,573 -0.32(-1.67%)
Apr 12, 2018 19.30 19.50 18.86 19.14 146,321 -0.17(-0.90%)
Apr 11, 2018 19.52 19.78 19.23 19.32 69,439 -0.13(-0.65%)
Apr 10, 2018 19.31 20.08 19.31 19.44 131,641 +0.32(+1.67%)
Apr 09, 2018 18.99 19.55 18.88 19.12 158,037 +0.21(+1.13%)
Apr 06, 2018 18.84 19.03 18.76 18.91 74,766 +0.00(+0.00%)
Apr 05, 2018 19.11 19.13 18.84 18.91 93,600 -0.02(-0.10%)
Apr 04, 2018 18.58 19.13 18.33 18.93 83,313 +0.03(+0.15%)
Apr 03, 2018 19.01 19.62 18.79 18.90 199,264 -0.11(-0.56%)
Apr 02, 2018 19.39 19.39 18.87 19.01 70,247 -0.74(-3.73%)
Mar 29, 2018 19.74 19.74 19.74 0 +1.70(+9.40%)
Mar 28, 2018 18.78 18.85 17.29 18.05 328,512 -0.85(-4.51%)
Mar 27, 2018 19.03 19.39 18.52 18.90 235,527 -0.30(-1.57%)
Mar 26, 2018 19.19 19.39 18.89 19.20 163,816 +0.26(+1.38%)
Mar 23, 2018 19.33 19.33 18.62 18.94 136,645 -0.45(-2.30%)
Mar 22, 2018 19.38 19.95 19.26 19.39 174,496 -0.44(-2.20%)
Mar 21, 2018 19.14 19.86 19.14 19.82 123,446 +0.62(+3.23%)
Mar 20, 2018 19.01 19.51 19.00 19.20 115,625 +0.06(+0.30%)
Mar 19, 2018 19.02 19.76 18.68 19.14 201,154 -0.11(-0.55%)
Mar 16, 2018 18.58 19.38 18.13 19.25 177,147 +0.66(+3.54%)
Mar 15, 2018 19.67 19.94 18.46 18.59 242,881 -1.07(-5.42%)
Mar 14, 2018 19.57 20.45 19.51 19.66 184,021 +0.01(+0.05%)
Mar 13, 2018 20.29 21.49 19.54 19.65 453,435 -0.47(-2.31%)
Mar 12, 2018 17.98 20.34 17.98 20.11 736,899 +1.38(+7.35%)
Mar 09, 2018 18.21 18.78 18.21 18.74 156,530 +0.58(+3.20%)
Mar 08, 2018 18.53 18.95 18.09 18.15 417,968 -0.37(-1.99%)
Mar 07, 2018 19.07 18.28 18.52 220,668 -0.10(-0.52%)
Mar 06, 2018 18.58 18.81 18.23 18.62 64,507 +0.11(+0.58%)
Mar 05, 2018 18.21 18.78 18.03 18.51 59,148 +0.20(+1.11%)
Mar 02, 2018 18.07 18.47 17.70 18.31 62,037 +0.09(+0.48%)
Mar 01, 2018 18.80 18.90 18.08 18.22 154,840 -0.27(-1.47%)
Feb 28, 2018 18.12 18.89 18.12 18.49 150,835 +0.41(+2.25%)
Feb 27, 2018 18.69 18.72 17.95 18.09 114,980 -0.60(-3.22%)
Feb 26, 2018 18.15 19.16 18.15 18.69 174,308 +0.65(+3.60%)
Feb 23, 2018 17.94 18.73 17.83 18.04 181,779 +0.16(+0.87%)
Feb 22, 2018 17.96 18.12 17.54 17.88 130,125 -0.08(-0.43%)
Feb 21, 2018 18.21 18.55 17.45 17.96 229,301 -0.04(-0.22%)
Feb 20, 2018 18.51 19.20 17.85 18.00 248,259 -0.87(-4.62%)
Feb 16, 2018 18.87 18.87 18.87 0 -0.37(-1.91%)
Feb 15, 2018 18.02 19.32 18.02 19.24 202,243 +1.42(+7.94%)
Feb 14, 2018 18.01 18.32 17.54 17.82 343,300 -0.44(-2.39%)
Feb 13, 2018 17.45 18.66 17.45 18.26 231,169 +0.77(+4.38%)
Feb 12, 2018 17.52 18.12 17.45 17.50 213,833 -0.43(-2.38%)
Feb 09, 2018 18.73 19.15 16.96 17.92 604,604 -0.70(-3.75%)
Feb 08, 2018 19.17 19.52 18.52 18.62 466,321 -0.69(-3.56%)
Feb 07, 2018 19.19 19.62 19.19 19.31 287,684 -0.05(-0.25%)
Feb 06, 2018 18.84 19.52 18.13 19.36 501,281 -0.66(-3.29%)
Feb 05, 2018 19.19 19.84 18.72 20.02 414,840 +0.45(+2.28%)
Feb 02, 2018 21.32 21.32 19.39 19.57 261,772 -1.26(-6.05%)
Feb 01, 2018 20.45 21.93 20.34 20.83 321,549 +0.08(+0.37%)
Jan 31, 2018 20.85 21.26 20.75 20.75 171,666 -0.09(-0.42%)
Jan 30, 2018 20.52 21.13 19.71 20.84 375,595 +0.03(+0.14%)
Jan 29, 2018 21.71 21.79 20.64 20.81 342,651 -0.90(-4.15%)
Jan 26, 2018 21.75 21.99 21.09 21.71 260,694 +0.24(+1.13%)
Jan 25, 2018 21.58 21.92 21.42 21.47 176,962 -0.36(-1.64%)
Jan 24, 2018 22.08 22.78 21.27 21.83 585,101 -0.07(-0.31%)
Jan 23, 2018 21.01 22.52 20.95 21.90 477,935 +0.68(+3.20%)
Jan 22, 2018 21.55 22.02 20.95 21.22 246,906 -0.45(-2.06%)
Jan 19, 2018 21.33 22.29 21.33 21.66 239,696 +0.40(+1.87%)
Jan 18, 2018 21.37 22.10 20.80 21.27 311,658 -0.08(-0.36%)
Jan 17, 2018 20.82 21.70 20.68 21.34 278,185 +0.18(+0.87%)
Jan 16, 2018 21.65 21.86 20.55 21.16 824,778 -0.80(-3.66%)
Jan 12, 2018 21.96 21.96 21.96 0 -1.34(-5.74%)
Jan 11, 2018 22.70 23.67 22.70 23.30 610,848 +0.86(+3.84%)
Jan 10, 2018 22.78 22.44 911,293 +1.75(+8.48%)
Jan 09, 2018 19.67 21.80 19.60 20.68 543,422 +1.19(+6.12%)
Jan 08, 2018 20.06 20.87 19.29 19.49 430,657 -0.63(-3.13%)
Jan 05, 2018 20.79 21.18 20.01 20.12 327,398 -0.40(-1.94%)
Jan 04, 2018 20.35 22.05 20.35 20.52 483,996 +0.14(+0.67%)
Jan 03, 2018 20.83 20.83 19.88 20.38 238,269 -0.21(-1.04%)
Jan 02, 2018 17.80 20.60 17.80 20.60 745,235 +2.68(+14.93%)
Dec 29, 2017 17.92 17.92 17.92 0 -0.14(-0.75%)
Dec 28, 2017 18.22 18.59 17.59 18.06 161,240 +0.08(+0.43%)
Dec 27, 2017 18.14 18.23 17.64 17.98 155,549 -0.33(-1.80%)
Dec 26, 2017 17.65 18.48 17.65 18.31 114,453 +0.23(+1.29%)
Dec 22, 2017 18.89 18.89 17.32 18.08 295,763 -0.35(-1.89%)
Dec 21, 2017 16.54 18.80 16.53 18.43 473,306 +1.77(+10.65%)
Dec 20, 2017 16.48 16.87 16.37 16.65 178,206 +0.00(+0.00%)
Dec 19, 2017 16.69 16.88 16.46 16.65 202,756 -0.04(-0.23%)
Dec 18, 2017 16.28 17.34 16.24 16.69 207,319 +0.20(+1.23%)
Dec 15, 2017 16.39 16.85 16.30 16.49 265,483 -0.15(-0.93%)
Dec 14, 2017 16.52 17.35 16.24 16.64 317,370 +0.13(+0.76%)
Dec 13, 2017 15.99 16.97 15.99 16.52 380,595 +0.48(+3.02%)
Dec 12, 2017 16.45 16.99 15.80 16.03 261,547 -0.42(-2.53%)
Dec 11, 2017 17.23 18.25 16.30 16.45 589,045 -0.65(-3.80%)
Dec 08, 2017 16.59 19.08 16.58 17.10 1,046,690 +0.64(+3.89%)
Dec 07, 2017 15.02 17.62 15.02 16.46 752,971 +1.65(+11.13%)
Dec 06, 2017 15.12 15.13 14.17 14.81 674,883 -0.55(-3.60%)
Dec 05, 2017 15.51 15.78 14.88 15.36 616,612 -0.08(-0.50%)
Dec 04, 2017 16.27 16.51 15.08 15.44 720,205 -0.43(-2.69%)
Dec 01, 2017 16.96 17.06 15.82 15.87 705,676 -1.26(-7.36%)
Nov 30, 2017 18.14 18.98 17.00 17.13 520,839 -1.02(-5.61%)
Nov 29, 2017 18.72 18.89 16.97 18.14 768,105 -0.85(-4.49%)
Nov 28, 2017 20.84 20.84 18.90 19.00 649,607 -1.79(-8.63%)
Nov 27, 2017 21.32 21.80 20.36 20.79 424,370 -0.47(-2.23%)
Nov 24, 2017 19.94 21.47 19.71 21.27 349,916 +1.56(+7.92%)
Nov 22, 2017 19.75 20.32 19.00 19.71 588,895 -0.09(-0.44%)
Nov 21, 2017 21.42 21.81 18.71 19.79 1,410,185 -2.00(-9.16%)
Nov 20, 2017 22.10 22.96 21.42 21.79 481,597 -0.67(-2.98%)
Nov 17, 2017 23.84 24.34 22.10 22.46 561,518 -0.61(-2.65%)
Nov 16, 2017 21.77 24.37 21.77 23.07 827,156 +1.00(+4.52%)
Nov 15, 2017 21.48 22.76 21.13 22.07 386,831 +0.54(+2.52%)
Nov 14, 2017 21.52 22.50 21.33 21.53 293,106 -0.30(-1.38%)
Nov 13, 2017 21.13 23.21 20.84 21.83 732,938 -0.23(-1.05%)
Nov 10, 2017 22.86 23.67 21.32 22.06 661,422 -0.41(-1.81%)
Nov 09, 2017 23.54 24.51 21.98 22.47 559,973 -0.79(-3.42%)
Nov 08, 2017 26.19 26.33 23.02 23.26 1,206,843 -3.21(-12.12%)
Nov 07, 2017 24.98 26.47 24.31 26.47 1,133,043 +2.26(+9.33%)
Nov 06, 2017 21.82 24.55 21.60 24.21 1,084,811 +2.21(+10.04%)
Nov 03, 2017 21.89 23.06 21.32 22.00 533,671 +0.18(+0.84%)
Nov 02, 2017 21.08 22.28 20.45 21.82 388,713 +0.73(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.