Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.165 7.339 7.110 7.266 17,876 +0.16(+2.19%)
Oct 28, 2016 7.082 7.119 7.082 7.110 1,744 +0.06(+0.78%)
Oct 27, 2016 7.044 7.055 7.044 7.055 378 +0.02(+0.26%)
Oct 26, 2016 7.156 7.156 7.018 7.036 6,151 -0.28(-3.88%)
Oct 25, 2016 7.220 7.330 7.137 7.321 4,149 +0.15(+2.04%)
Oct 24, 2016 7.165 7.174 7.165 7.174 566 +0.04(+0.63%)
Oct 21, 2016 7.156 7.156 7.116 7.129 2,791 -0.01(-0.11%)
Oct 19, 2016 7.137 7.137 7.137 7.137 54 -0.00(-0.00%)
Oct 18, 2016 7.156 7.165 7.137 7.137 9,579 -0.09(-1.27%)
Oct 17, 2016 7.146 7.229 7.145 7.229 4,141 +0.05(+0.64%)
Oct 14, 2016 7.201 7.229 7.174 7.183 4,607 -0.01(-0.13%)
Oct 13, 2016 7.221 7.221 7.192 7.192 1,548 -0.11(-1.51%)
Oct 12, 2016 7.183 7.302 7.156 7.302 10,900 +0.10(+1.40%)
Oct 11, 2016 7.183 7.201 7.183 7.201 545 -0.00(-0.00%)
Oct 10, 2016 7.174 7.247 7.174 7.201 9,586 +0.03(+0.38%)
Oct 07, 2016 7.247 7.247 7.174 7.174 9,180 -0.22(-2.98%)
Oct 06, 2016 7.348 7.394 7.348 7.394 8,576 -0.03(-0.37%)
Oct 05, 2016 7.495 7.495 7.422 7.422 5,102 -0.07(-0.97%)
Oct 03, 2016 7.394 7.522 7.394 7.494 147 +0.03(+0.36%)
Sep 30, 2016 7.348 7.477 7.348 7.467 17,938 +0.06(+0.74%)
Sep 29, 2016 7.412 7.412 7.412 7.412 79 +0.00(+0.00%)
Sep 28, 2016 7.339 7.449 7.339 7.412 17,986 +0.00(+0.05%)
Sep 27, 2016 7.440 7.449 7.409 7.409 8,744 -0.03(-0.42%)
Sep 26, 2016 7.440 7.522 7.440 7.440 122,880 -0.04(-0.49%)
Sep 23, 2016 7.513 7.522 7.412 7.477 94,258 +0.22(+3.03%)
Sep 22, 2016 7.330 7.376 7.266 7.256 17,643 -0.08(-1.13%)
Sep 21, 2016 7.339 7.376 7.339 7.339 11,029 +0.05(+0.63%)
Sep 20, 2016 7.220 7.302 7.220 7.293 4,723 +0.05(+0.75%)
Sep 19, 2016 7.367 7.605 7.239 7.239 1,443 +0.01(+0.20%)
Sep 15, 2016 7.293 7.330 7.224 7.224 21 -0.11(-1.44%)
Sep 14, 2016 7.522 7.541 7.293 7.330 74,484 +0.01(+0.13%)
Sep 13, 2016 7.614 7.614 7.201 7.321 110,617 -0.14(-1.85%)
Sep 12, 2016 7.522 7.522 7.330 7.458 63,387 +0.19(+2.65%)
Sep 09, 2016 7.266 7.266 7.266 7.266 452 +0.05(+0.65%)
Sep 08, 2016 7.174 7.219 7.156 7.219 1,309 +0.04(+0.63%)
Sep 07, 2016 7.174 7.174 7.174 7.174 466 -0.08(-1.14%)
Sep 02, 2016 7.339 7.440 7.201 7.256 63 -0.26(-3.42%)
Sep 01, 2016 7.532 7.559 7.091 7.513 5,450 -0.01(-0.12%)
Aug 31, 2016 6.889 7.522 6.880 7.522 27,633 +0.35(+4.86%)
Aug 30, 2016 7.431 7.467 7.174 7.174 837 -0.35(-4.63%)
Aug 29, 2016 7.743 7.743 7.376 7.522 2,730 -0.09(-1.20%)
Aug 26, 2016 7.789 7.789 7.614 7.614 8,823 -0.08(-1.07%)
Aug 25, 2016 7.660 7.697 7.646 7.697 1,842 +0.04(+0.54%)
Aug 24, 2016 7.669 7.669 7.655 7.655 275 -0.10(-1.24%)
Aug 23, 2016 7.789 7.798 7.715 7.752 7,185 -0.02(-0.24%)
Aug 22, 2016 7.963 7.963 7.734 7.770 1,449 +0.04(+0.47%)
Aug 19, 2016 7.889 8.027 7.651 7.733 13,747 -0.13(-1.63%)
Aug 18, 2016 7.614 8.036 7.614 7.862 9,425 +0.18(+2.39%)
Aug 17, 2016 7.706 7.754 7.587 7.678 36,420 +0.07(+0.97%)
Aug 16, 2016 7.614 7.690 7.495 7.605 54,776 +0.29(+4.02%)
Aug 15, 2016 7.422 7.467 7.302 7.311 6,771 +0.03(+0.38%)
Aug 12, 2016 7.449 7.449 7.284 7.284 2,838 -0.21(-2.82%)
Aug 11, 2016 7.541 7.761 7.495 7.495 10,984 -0.12(-1.57%)
Aug 10, 2016 7.431 7.721 7.256 7.614 18,654 +0.35(+4.80%)
Aug 09, 2016 7.220 7.403 7.212 7.266 2,808 +0.08(+1.15%)
Aug 08, 2016 7.137 7.321 7.137 7.183 1,417 +0.04(+0.58%)
Aug 05, 2016 7.156 7.156 7.142 7.142 579 -0.03(-0.45%)
Aug 04, 2016 7.128 7.174 7.128 7.174 239 -0.06(-0.76%)
Aug 03, 2016 7.128 7.367 7.128 7.229 3,119 +0.03(+0.38%)
Aug 02, 2016 7.091 7.275 7.064 7.201 8,945 -0.14(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.