Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.963 8.000 7.963 8.000 1,627 +0.01(+0.11%)
Jan 30, 2017 7.935 7.990 7.935 7.990 1,744 +0.00(+0.00%)
Jan 27, 2017 7.990 7.990 7.990 7.990 110 +0.03(+0.32%)
Jan 25, 2017 7.965 7.965 7.965 0 -0.03(-0.43%)
Jan 24, 2017 8.000 8.000 8.000 8.000 186 +0.00(+0.00%)
Jan 23, 2017 7.954 8.000 7.954 8.000 3,324 +0.04(+0.54%)
Jan 20, 2017 7.998 7.998 7.998 7.957 513 +0.03(+0.38%)
Jan 18, 2017 7.926 21 -0.01(-0.11%)
Jan 17, 2017 7.889 7.935 7.889 7.935 259 +0.05(+0.58%)
Jan 13, 2017 7.889 7.889 7.889 0 -0.03(-0.41%)
Jan 11, 2017 7.922 113 -0.04(-0.47%)
Jan 10, 2017 7.889 7.960 7.889 7.960 288 +0.06(+0.78%)
Jan 09, 2017 7.963 7.963 7.889 7.899 8,938 -0.02(-0.24%)
Jan 06, 2017 8.073 8.073 7.918 7.918 3,161 -0.16(-2.03%)
Jan 03, 2017 8.082 32 +0.09(+1.15%)
Dec 30, 2016 7.990 7.990 7.990 0 +0.05(+0.57%)
Dec 29, 2016 7.908 7.947 7.696 7.945 2,901 +0.07(+0.83%)
Dec 28, 2016 7.882 7.882 7.880 7.880 961 -0.03(-0.35%)
Dec 27, 2016 7.686 7.908 7.686 7.908 5,692 +0.16(+2.01%)
Dec 23, 2016 7.752 7.752 7.752 0 +0.38(+5.10%)
Dec 22, 2016 8.073 8.421 7.376 7.376 10,646 -0.61(-7.69%)
Dec 21, 2016 8.339 8.388 7.981 7.990 3,227 -0.34(-4.07%)
Dec 20, 2016 8.229 8.330 8.196 8.330 2,455 +0.18(+2.25%)
Dec 19, 2016 8.146 8.146 8.146 8.146 381 +0.19(+2.42%)
Dec 16, 2016 8.119 8.339 7.954 7.954 4,931 -0.15(-1.87%)
Dec 15, 2016 8.105 8.105 8.105 8.105 327 -0.05(-0.59%)
Dec 14, 2016 8.119 8.153 8.119 8.153 1,557 +0.03(+0.42%)
Dec 13, 2016 8.132 8.132 8.119 8.119 1,155 +0.00(+0.00%)
Dec 12, 2016 8.431 8.486 8.119 8.119 9,755 -0.34(-4.01%)
Dec 09, 2016 8.403 8.495 8.376 8.458 2,534 +0.10(+1.21%)
Dec 08, 2016 8.421 8.522 8.339 8.357 2,603 +0.08(+1.00%)
Dec 07, 2016 8.339 8.421 8.275 8.275 1,526 +0.02(+0.22%)
Dec 06, 2016 8.532 8.541 8.220 8.256 8,023 -0.15(-1.75%)
Dec 05, 2016 8.266 8.577 8.266 8.403 2,038 +0.17(+2.12%)
Dec 01, 2016 8.229 1 -0.40(-4.68%)
Nov 29, 2016 8.632 5 +0.11(+1.29%)
Nov 28, 2016 8.632 8.688 8.522 8.522 7,424 -0.19(-2.21%)
Nov 23, 2016 8.715 8.715 8.715 0 +0.00(+0.00%)
Nov 22, 2016 8.532 8.715 8.513 8.715 9,735 +0.24(+2.81%)
Nov 21, 2016 8.513 8.715 8.256 8.477 29,933 -0.23(-2.63%)
Nov 18, 2016 8.421 8.706 8.421 8.706 14,759 +0.45(+5.44%)
Nov 17, 2016 8.210 8.348 8.201 8.256 22,403 +0.04(+0.45%)
Nov 16, 2016 8.155 8.440 8.155 8.220 41,526 +0.11(+1.36%)
Nov 15, 2016 8.174 8.532 8.082 8.110 168,958 -0.01(-0.11%)
Nov 14, 2016 8.183 8.183 8.119 8.119 451 -0.03(-0.34%)
Nov 11, 2016 8.113 8.165 7.603 8.146 9,691 +0.00(+0.00%)
Nov 10, 2016 8.256 8.256 8.055 8.146 6,771 -0.36(-4.21%)
Nov 09, 2016 7.990 8.651 7.990 8.504 14,337 +0.54(+6.80%)
Nov 08, 2016 8.029 8.036 7.889 7.963 3,710 -0.11(-1.36%)
Nov 07, 2016 7.651 8.174 7.651 8.073 12,482 +0.40(+5.26%)
Nov 04, 2016 7.669 7.678 7.550 7.669 14,253 -0.06(-0.71%)
Nov 03, 2016 7.431 7.908 7.431 7.724 26,490 +0.29(+3.95%)
Nov 02, 2016 7.522 7.550 7.339 7.431 12,486 -0.40(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.