Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.480	1.480	1.400	1.420	2,264	+0.00(+0.00%)
Jul 28, 2022	1.520	1.520	1.410	1.420	11,690	-0.07(-4.70%)
Jul 27, 2022	1.550	1.550	1.480	1.490	16,237	-0.03(-1.97%)
Jul 26, 2022	1.540	1.540	1.520	1.520	2,536	-0.04(-2.56%)
Jul 25, 2022	1.550	1.560	1.550	1.560	3,917	+0.02(+1.30%)
Jul 22, 2022	1.650	1.650	1.530	1.540	19,201	-0.07(-4.35%)
Jul 21, 2022	1.500	1.610	1.470	1.610	38,871	+0.11(+7.33%)
Jul 20, 2022	1.530	1.560	1.460	1.500	24,742	+0.00(+0.00%)
Jul 19, 2022	1.510	1.520	1.490	1.500	17,876	+0.01(+0.67%)
Jul 18, 2022	1.550	1.570	1.480	1.490	13,399	+0.02(+1.36%)
Jul 15, 2022	1.500	1.500	1.460	1.470	9,372	-0.03(-2.00%)
Jul 14, 2022	1.520	1.620	1.450	1.500	124,667	+0.01(+0.67%)
Jul 13, 2022	1.610	1.610	1.490	1.490	19,883	-0.06(-3.87%)
Jul 12, 2022	1.720	1.720	1.540	1.550	16,528	-0.05(-3.13%)
Jul 11, 2022	1.700	1.700	1.590	1.600	29,756	-0.06(-3.61%)
Jul 08, 2022	1.580	1.680	1.580	1.660	27,458	+0.07(+4.40%)
Jul 07, 2022	1.630	1.680	1.580	1.590	36,701	+0.00(+0.00%)
Jul 06, 2022	1.640	1.640	1.579	1.590	29,604	-0.01(-0.63%)
Jul 05, 2022	1.600	1.640	1.530	1.600	157,902	+0.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Horizon Global Corp Comm (NY: HZN )

Historical Prices