Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teladoc Health Inc (NY: TDOC )

12.98 -0.20 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 199.96 199.96 199.96 1,631,710 -3.61(-1.77%)
Dec 30, 2020 202.00 204.79 199.50 203.57 1,631,710 +4.59(+2.31%)
Dec 29, 2020 200.46 202.04 194.44 198.98 1,868,214 +1.15(+0.58%)
Dec 28, 2020 209.14 210.25 196.31 197.83 3,228,159 -10.12(-4.87%)
Dec 24, 2020 211.33 211.97 204.21 207.95 1,960,400 -1.47(-0.70%)
Dec 23, 2020 206.55 212.92 203.30 209.42 2,929,047 +3.38(+1.64%)
Dec 22, 2020 201.99 208.50 201.46 206.04 3,107,629 +6.29(+3.15%)
Dec 21, 2020 199.00 205.19 193.92 199.75 3,852,494 +3.41(+1.74%)
Dec 18, 2020 197.14 198.55 191.60 196.34 3,525,000 -0.47(-0.24%)
Dec 17, 2020 190.00 196.89 189.70 196.81 3,016,547 +9.74(+5.21%)
Dec 16, 2020 188.25 190.33 181.15 187.07 6,944,037 -9.04(-4.61%)
Dec 15, 2020 196.09 198.19 193.47 196.11 1,865,239 +1.48(+0.76%)
Dec 14, 2020 197.51 202.35 194.34 194.63 2,150,390 -4.95(-2.48%)
Dec 11, 2020 198.93 201.45 195.59 199.58 1,839,700 +0.57(+0.29%)
Dec 10, 2020 192.17 199.19 191.45 199.01 2,119,261 +6.73(+3.50%)
Dec 09, 2020 199.50 199.50 188.81 192.28 2,544,017 -5.98(-3.02%)
Dec 08, 2020 199.79 200.49 194.58 198.26 1,758,199 +0.96(+0.49%)
Dec 07, 2020 199.28 202.82 196.06 197.30 2,960,948 -6.36(-3.12%)
Dec 04, 2020 197.40 204.59 195.80 203.66 2,447,300 +6.45(+3.27%)
Dec 03, 2020 196.50 202.95 196.00 197.21 2,545,364 +2.18(+1.12%)
Dec 02, 2020 192.33 196.52 189.41 195.03 1,938,702 -0.16(-0.08%)
Dec 01, 2020 198.66 198.81 192.00 195.19 2,520,811 -3.58(-1.80%)
Nov 30, 2020 198.00 199.99 190.25 198.77 3,105,923 +2.32(+1.18%)
Nov 27, 2020 192.00 197.44 191.01 196.45 1,758,100 +5.86(+3.07%)
Nov 25, 2020 188.28 190.73 186.58 190.59 2,114,700 +4.17(+2.24%)
Nov 24, 2020 193.49 193.50 184.20 186.42 3,900,475 -7.59(-3.91%)
Nov 23, 2020 200.00 200.71 193.22 194.01 3,099,002 -5.99(-3.00%)
Nov 20, 2020 192.51 200.33 192.24 200.00 4,447,600 +8.81(+4.61%)
Nov 19, 2020 182.00 192.77 182.00 191.19 4,383,443 +9.32(+5.12%)
Nov 18, 2020 180.03 184.88 177.30 181.87 4,215,303 +2.53(+1.41%)
Nov 17, 2020 178.97 181.85 177.22 179.34 3,691,141 +2.34(+1.32%)
Nov 16, 2020 178.10 181.14 175.10 177.00 6,235,982 -6.07(-3.32%)
Nov 13, 2020 190.00 190.70 178.38 183.07 4,602,200 -3.92(-2.10%)
Nov 12, 2020 186.95 189.64 183.72 186.99 3,763,421 +4.44(+2.43%)
Nov 11, 2020 177.55 183.12 173.65 182.55 4,539,031 +10.11(+5.86%)
Nov 10, 2020 180.41 180.99 168.50 172.44 7,779,999 -5.54(-3.11%)
Nov 09, 2020 191.38 193.70 175.40 177.98 10,965,655 -28.16(-13.66%)
Nov 06, 2020 208.50 209.27 205.55 206.14 2,418,600 -2.37(-1.14%)
Nov 05, 2020 205.60 209.35 203.48 208.51 3,267,231 +9.77(+4.92%)
Nov 04, 2020 200.00 206.14 197.11 198.74 3,979,258 +3.50(+1.79%)
Nov 03, 2020 192.00 196.92 190.29 195.24 3,376,179 +4.84(+2.54%)
Nov 02, 2020 194.00 194.93 186.50 190.40 5,626,684 -6.06(-3.08%)
Oct 30, 2020 215.99 215.99 192.14 196.46 6,104,300 -21.43(-9.84%)
Oct 29, 2020 217.59 228.06 213.75 217.89 11,253,898 -9.05(-3.99%)
Oct 28, 2020 220.13 231.00 220.10 226.94 4,572,193 +3.88(+1.74%)
Oct 27, 2020 214.69 224.80 214.51 223.06 2,833,798 +10.91(+5.14%)
Oct 26, 2020 215.00 223.70 209.00 212.15 2,213,968 -4.17(-1.93%)
Oct 23, 2020 215.00 217.00 212.10 216.32 1,347,500 +1.52(+0.71%)
Oct 22, 2020 218.40 221.77 214.14 214.80 1,547,205 -1.97(-0.91%)
Oct 21, 2020 224.74 230.82 212.65 216.77 2,220,160 -5.46(-2.46%)
Oct 20, 2020 223.80 226.27 221.29 222.23 1,274,411 -1.46(-0.65%)
Oct 19, 2020 222.71 228.02 221.58 223.69 1,667,727 +2.40(+1.08%)
Oct 16, 2020 227.50 228.19 220.63 221.29 1,279,200 -3.06(-1.36%)
Oct 15, 2020 225.34 228.70 220.01 224.35 2,063,336 -6.10(-2.65%)
Oct 14, 2020 233.53 234.10 226.71 230.45 2,188,924 -1.35(-0.58%)
Oct 13, 2020 220.98 236.80 219.42 231.80 4,451,322 +13.80(+6.33%)
Oct 12, 2020 221.90 224.74 217.73 218.00 1,835,598 -0.11(-0.05%)
Oct 09, 2020 223.88 224.78 217.87 218.11 1,595,300 -3.37(-1.52%)
Oct 08, 2020 225.28 225.80 219.64 221.48 1,257,135 -1.37(-0.61%)
Oct 07, 2020 222.15 230.87 221.19 222.85 2,308,181 +5.13(+2.36%)
Oct 06, 2020 223.29 225.80 217.00 217.72 1,752,776 -7.49(-3.33%)
Oct 05, 2020 223.39 227.48 220.14 225.21 1,650,411 +3.61(+1.63%)
Oct 02, 2020 215.00 227.95 213.62 221.60 2,397,700 +0.92(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.