Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teladoc Health Inc (NY: TDOC )

12.78 -0.21 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 82.82 84.40 82.38 83.72 763,400 +0.47(+0.56%)
Dec 30, 2019 83.52 83.90 81.79 83.25 695,536 -0.10(-0.12%)
Dec 27, 2019 83.00 84.07 82.13 83.35 570,700 +0.83(+1.01%)
Dec 26, 2019 82.93 83.52 81.89 82.52 395,659 -0.04(-0.05%)
Dec 24, 2019 83.00 83.78 82.00 82.56 229,500 -0.23(-0.28%)
Dec 23, 2019 81.58 83.11 81.46 82.79 636,647 +1.36(+1.67%)
Dec 20, 2019 83.13 84.00 81.20 81.43 804,300 -1.29(-1.56%)
Dec 19, 2019 81.39 82.93 80.49 82.72 909,806 +1.78(+2.20%)
Dec 18, 2019 80.00 82.17 79.80 80.94 1,496,085 +1.67(+2.11%)
Dec 17, 2019 78.78 79.32 76.61 79.27 1,013,165 +1.11(+1.42%)
Dec 16, 2019 76.30 78.29 75.54 78.16 1,156,723 +1.85(+2.42%)
Dec 13, 2019 76.96 77.89 76.25 76.31 985,000 -0.74(-0.96%)
Dec 12, 2019 77.22 78.18 76.90 77.05 812,041 -0.43(-0.55%)
Dec 11, 2019 78.17 78.70 77.35 77.48 856,088 -0.63(-0.81%)
Dec 10, 2019 78.45 79.17 77.66 78.11 941,931 -0.22(-0.28%)
Dec 09, 2019 80.04 81.21 78.22 78.33 1,377,697 -1.70(-2.12%)
Dec 06, 2019 77.25 80.04 75.20 80.03 2,292,100 +0.68(+0.86%)
Dec 05, 2019 80.28 80.35 78.59 79.35 1,067,546 -0.70(-0.87%)
Dec 04, 2019 79.93 80.70 79.11 80.05 903,243 +1.17(+1.48%)
Dec 03, 2019 76.99 79.17 75.68 78.88 1,295,287 +0.44(+0.56%)
Dec 02, 2019 81.10 81.18 77.37 78.44 1,948,964 -5.30(-6.33%)
Nov 29, 2019 85.55 85.80 83.47 83.74 455,800 -2.14(-2.49%)
Nov 27, 2019 84.99 86.30 84.12 85.88 881,900 +0.98(+1.15%)
Nov 26, 2019 84.00 85.00 82.93 84.90 1,262,039 +0.94(+1.12%)
Nov 25, 2019 81.10 85.06 81.00 83.96 2,220,812 +2.48(+3.04%)
Nov 22, 2019 80.00 81.50 78.09 81.48 1,671,500 +3.98(+5.14%)
Nov 21, 2019 77.73 78.73 76.98 77.50 892,713 +0.05(+0.06%)
Nov 20, 2019 78.05 79.94 76.77 77.45 1,827,366 -0.59(-0.76%)
Nov 19, 2019 78.73 79.12 77.81 78.04 1,145,228 -0.11(-0.14%)
Nov 18, 2019 80.48 82.76 77.63 78.15 1,186,265 -2.79(-3.45%)
Nov 15, 2019 79.40 81.48 78.50 80.94 857,100 +2.05(+2.60%)
Nov 14, 2019 80.06 80.63 78.75 78.89 589,472 -0.82(-1.03%)
Nov 13, 2019 80.03 80.56 78.90 79.71 748,486 -1.05(-1.30%)
Nov 12, 2019 81.00 82.52 80.12 80.76 1,033,738 -0.24(-0.30%)
Nov 11, 2019 79.69 81.54 79.33 81.00 674,112 +0.34(+0.42%)
Nov 08, 2019 79.12 80.68 78.10 80.66 886,400 +0.57(+0.71%)
Nov 07, 2019 80.84 82.86 79.33 80.09 1,059,961 +0.09(+0.11%)
Nov 06, 2019 79.84 80.24 78.20 80.00 973,351 -0.12(-0.15%)
Nov 05, 2019 80.70 81.44 78.81 80.12 1,140,303 -0.23(-0.29%)
Nov 04, 2019 78.36 80.50 77.40 80.35 3,897,139 +1.99(+2.54%)
Nov 01, 2019 77.37 78.59 74.33 78.36 2,071,100 +1.76(+2.30%)
Oct 31, 2019 72.33 78.75 72.30 76.60 4,997,866 +7.40(+10.69%)
Oct 30, 2019 71.40 71.44 67.46 69.20 1,548,655 -2.33(-3.26%)
Oct 29, 2019 70.41 72.76 69.34 71.53 1,228,529 +0.80(+1.13%)
Oct 28, 2019 70.15 72.33 70.15 70.73 991,506 +1.00(+1.43%)
Oct 25, 2019 67.78 70.26 67.78 69.73 485,100 +1.43(+2.09%)
Oct 24, 2019 66.70 68.59 66.23 68.30 431,641 +0.72(+1.07%)
Oct 23, 2019 68.00 68.98 66.96 67.58 495,587 -0.57(-0.84%)
Oct 22, 2019 68.76 68.98 67.85 68.15 646,697 -0.48(-0.70%)
Oct 21, 2019 69.90 71.17 68.31 68.63 1,091,591 -0.59(-0.85%)
Oct 18, 2019 70.15 70.36 68.06 69.22 630,700 -1.20(-1.70%)
Oct 17, 2019 69.71 70.73 69.05 70.42 902,526 +1.40(+2.03%)
Oct 16, 2019 69.33 70.23 68.77 69.02 738,662 -0.78(-1.12%)
Oct 15, 2019 69.23 70.74 68.66 69.80 1,168,045 +1.24(+1.81%)
Oct 14, 2019 67.50 69.05 67.03 68.56 845,945 +1.11(+1.65%)
Oct 11, 2019 69.72 69.80 67.17 67.45 1,354,200 -0.56(-0.82%)
Oct 10, 2019 68.08 69.25 67.43 68.01 832,673 +0.20(+0.29%)
Oct 09, 2019 66.00 68.64 65.40 67.81 1,207,317 +2.22(+3.38%)
Oct 08, 2019 67.18 67.44 65.55 65.59 853,033 -2.29(-3.37%)
Oct 07, 2019 66.76 68.72 66.66 67.88 1,042,147 +1.07(+1.60%)
Oct 04, 2019 64.73 66.84 64.73 66.81 1,179,300 +2.50(+3.89%)
Oct 03, 2019 61.54 64.54 61.52 64.31 2,194,780 +2.77(+4.50%)
Oct 02, 2019 66.00 66.00 60.05 61.54 2,950,698 -5.28(-7.90%)
Oct 01, 2019 67.69 69.28 66.08 66.82 1,777,090 -0.90(-1.33%)
Sep 30, 2019 66.44 68.85 65.21 67.72 879,339 +1.20(+1.80%)
Sep 27, 2019 68.92 68.94 66.12 66.52 1,457,700 -2.02(-2.95%)
Sep 26, 2019 69.01 69.66 67.56 68.54 1,128,087 -0.46(-0.67%)
Sep 25, 2019 68.67 70.11 66.42 69.00 2,983,401 -2.00(-2.82%)
Sep 24, 2019 72.42 72.67 69.11 71.00 2,111,497 -1.20(-1.66%)
Sep 23, 2019 71.90 73.13 71.10 72.20 1,518,497 +0.05(+0.07%)
Sep 20, 2019 69.23 72.73 69.23 72.15 1,903,200 +3.42(+4.98%)
Sep 19, 2019 67.97 70.30 67.62 68.73 1,124,740 +1.28(+1.90%)
Sep 18, 2019 68.63 69.32 66.28 67.45 951,619 -1.25(-1.82%)
Sep 17, 2019 68.23 69.34 67.27 68.70 672,401 +0.54(+0.79%)
Sep 16, 2019 69.62 69.96 67.92 68.16 1,038,531 -2.23(-3.17%)
Sep 13, 2019 69.50 71.00 68.56 70.39 2,014,100 +1.34(+1.94%)
Sep 12, 2019 68.78 70.46 67.53 69.05 2,453,492 +0.97(+1.42%)
Sep 11, 2019 65.20 68.18 64.37 68.08 1,351,184 +3.30(+5.09%)
Sep 10, 2019 62.44 65.07 62.38 64.78 1,209,218 +1.85(+2.94%)
Sep 09, 2019 62.44 63.09 59.32 62.93 1,215,023 +0.61(+0.98%)
Sep 06, 2019 61.42 63.40 60.52 62.32 1,424,100 +1.31(+2.15%)
Sep 05, 2019 60.50 62.34 59.63 61.01 1,594,050 +1.85(+3.13%)
Sep 04, 2019 57.18 60.37 56.55 59.16 3,288,057 +2.69(+4.76%)
Sep 03, 2019 57.54 57.99 55.94 56.47 686,244 -1.41(-2.44%)
Aug 30, 2019 58.24 58.24 56.37 57.88 579,200 +0.38(+0.66%)
Aug 29, 2019 56.90 58.00 56.52 57.50 767,586 +1.60(+2.86%)
Aug 28, 2019 55.13 56.30 54.58 55.90 512,023 +0.60(+1.08%)
Aug 27, 2019 56.42 57.48 54.85 55.30 932,425 -0.63(-1.13%)
Aug 26, 2019 57.00 57.42 55.45 55.93 798,006 -0.12(-0.21%)
Aug 23, 2019 59.63 60.14 55.65 56.05 1,332,900 -3.73(-6.24%)
Aug 22, 2019 60.94 61.27 59.76 59.78 570,183 -0.83(-1.37%)
Aug 21, 2019 61.12 61.57 60.30 60.61 627,429 +0.33(+0.55%)
Aug 20, 2019 60.99 61.60 60.13 60.28 876,296 -0.84(-1.37%)
Aug 19, 2019 61.60 61.95 60.56 61.12 841,162 +0.69(+1.14%)
Aug 16, 2019 58.00 61.21 57.90 60.43 2,038,700 +3.49(+6.13%)
Aug 15, 2019 61.45 61.53 56.33 56.94 2,681,662 -4.56(-7.41%)
Aug 14, 2019 64.13 64.65 60.72 61.50 1,566,174 -4.42(-6.71%)
Aug 13, 2019 65.54 67.13 65.01 65.92 657,507 +0.53(+0.81%)
Aug 12, 2019 64.26 66.73 63.44 65.39 845,205 +0.52(+0.80%)
Aug 09, 2019 66.37 66.83 64.66 64.87 800,800 -1.63(-2.45%)
Aug 08, 2019 66.00 67.64 65.95 66.50 2,052,982 +0.56(+0.85%)
Aug 07, 2019 65.56 66.51 64.55 65.94 1,308,987 -1.15(-1.71%)
Aug 06, 2019 66.70 69.10 66.62 67.09 1,193,047 +1.49(+2.27%)
Aug 05, 2019 66.90 68.14 64.50 65.60 1,652,255 -4.03(-5.79%)
Aug 02, 2019 71.36 71.43 67.43 69.63 1,119,200 -1.82(-2.55%)
Aug 01, 2019 69.02 74.00 66.47 71.45 2,799,559 +3.21(+4.70%)
Jul 31, 2019 70.16 70.79 67.32 68.24 1,722,624 -1.55(-2.22%)
Jul 30, 2019 67.78 70.15 67.11 69.79 1,011,482 +1.29(+1.88%)
Jul 29, 2019 69.54 69.75 67.40 68.50 773,698 -1.03(-1.48%)
Jul 26, 2019 67.15 69.76 66.95 69.53 906,900 +2.72(+4.07%)
Jul 25, 2019 69.24 69.24 66.31 66.81 1,087,054 -2.43(-3.51%)
Jul 24, 2019 66.98 69.35 66.10 69.24 950,583 +2.10(+3.13%)
Jul 23, 2019 70.68 70.96 65.37 67.14 1,721,335 -3.00(-4.28%)
Jul 22, 2019 68.97 71.00 68.58 70.14 2,284,639 +1.59(+2.32%)
Jul 19, 2019 69.06 69.40 68.10 68.55 602,100 +0.02(+0.03%)
Jul 18, 2019 68.44 69.19 67.50 68.53 962,295 +0.09(+0.13%)
Jul 17, 2019 68.80 69.47 68.00 68.44 1,023,157 -0.76(-1.10%)
Jul 16, 2019 71.30 71.31 69.07 69.20 735,566 -2.14(-3.00%)
Jul 15, 2019 70.82 71.72 70.59 71.34 584,855 +0.72(+1.02%)
Jul 12, 2019 71.03 71.48 70.25 70.62 921,300 -0.48(-0.68%)
Jul 11, 2019 70.18 71.15 69.75 71.10 701,500 +1.46(+2.10%)
Jul 10, 2019 70.00 70.67 69.25 69.64 871,078 -0.03(-0.04%)
Jul 09, 2019 68.58 69.72 68.26 69.67 1,681,601 +0.53(+0.77%)
Jul 08, 2019 68.00 69.25 67.30 69.14 866,250 +0.86(+1.26%)
Jul 05, 2019 66.71 68.86 66.27 68.28 585,800 +1.00(+1.49%)
Jul 03, 2019 67.43 67.63 66.26 67.28 623,500 +0.36(+0.54%)
Jul 02, 2019 67.41 67.67 66.25 66.92 963,533 -0.78(-1.15%)
Jul 01, 2019 67.81 68.19 66.64 67.70 1,102,252 +1.29(+1.94%)
Jun 28, 2019 63.00 66.56 62.94 66.41 2,741,200 +3.59(+5.71%)
Jun 27, 2019 60.40 62.90 60.21 62.82 775,313 +2.74(+4.56%)
Jun 26, 2019 61.46 61.92 59.80 60.08 751,782 -0.65(-1.07%)
Jun 25, 2019 62.76 62.99 60.20 60.73 1,013,458 -2.02(-3.22%)
Jun 24, 2019 63.75 63.95 61.97 62.75 854,753 -0.75(-1.18%)
Jun 21, 2019 62.43 63.94 62.01 63.50 1,431,700 +0.73(+1.16%)
Jun 20, 2019 62.26 63.14 61.44 62.77 1,095,877 +1.15(+1.87%)
Jun 19, 2019 61.24 61.71 60.03 61.62 905,608 +0.71(+1.17%)
Jun 18, 2019 60.70 61.91 59.98 60.91 1,071,188 +0.89(+1.48%)
Jun 17, 2019 58.85 60.55 58.85 60.02 722,869 +1.35(+2.30%)
Jun 14, 2019 59.29 59.72 58.62 58.67 716,200 -0.59(-1.00%)
Jun 13, 2019 58.65 59.95 58.30 59.26 1,070,930 +1.52(+2.63%)
Jun 12, 2019 57.94 58.21 56.60 57.74 726,015 -0.33(-0.57%)
Jun 11, 2019 58.10 58.80 57.37 58.07 815,527 +0.60(+1.04%)
Jun 10, 2019 56.58 59.26 56.52 57.47 1,042,255 +1.77(+3.18%)
Jun 07, 2019 54.66 56.26 54.66 55.70 712,900 +1.43(+2.63%)
Jun 06, 2019 55.15 55.70 54.01 54.27 716,520 -0.87(-1.58%)
Jun 05, 2019 56.45 56.50 53.88 55.14 942,312 -0.61(-1.09%)
Jun 04, 2019 54.50 55.92 53.82 55.75 1,825,960 +1.77(+3.28%)
Jun 03, 2019 58.00 58.00 53.46 53.98 2,052,312 -4.14(-7.12%)
May 31, 2019 57.10 58.90 56.15 58.12 627,000 +0.02(+0.03%)
May 30, 2019 58.50 59.37 57.41 58.10 1,035,333 +0.06(+0.10%)
May 29, 2019 60.46 60.85 57.35 58.04 1,339,668 -3.16(-5.16%)
May 28, 2019 61.55 61.93 60.87 61.20 830,382 +0.00(+0.00%)
May 24, 2019 59.89 61.30 59.65 61.20 618,900 +1.31(+2.19%)
May 23, 2019 62.00 62.06 59.16 59.89 1,035,499 -3.14(-4.98%)
May 22, 2019 62.60 63.28 62.00 63.03 701,185 -0.15(-0.24%)
May 21, 2019 61.25 63.56 61.14 63.18 937,056 +2.57(+4.24%)
May 20, 2019 58.47 61.11 58.07 60.61 873,012 +1.18(+1.99%)
May 17, 2019 60.69 62.22 59.25 59.43 1,219,400 -2.05(-3.33%)
May 16, 2019 59.00 62.66 59.00 61.48 1,815,100 +2.38(+4.03%)
May 15, 2019 57.59 60.23 57.30 59.10 1,371,451 +0.58(+0.99%)
May 14, 2019 58.51 59.53 58.10 58.52 960,127 +0.49(+0.84%)
May 13, 2019 58.63 59.74 57.37 58.03 1,327,654 -2.94(-4.82%)
May 10, 2019 61.00 61.65 58.90 60.97 839,700 -0.53(-0.86%)
May 09, 2019 60.69 62.10 59.40 61.50 795,698 -0.06(-0.10%)
May 08, 2019 61.57 63.05 61.01 61.56 875,301 -0.16(-0.26%)
May 07, 2019 61.55 62.56 60.87 61.72 1,610,477 -0.83(-1.33%)
May 06, 2019 58.60 62.68 58.36 62.55 1,580,352 +1.62(+2.66%)
May 03, 2019 57.75 60.99 57.53 60.93 1,731,700 +2.93(+5.05%)
May 02, 2019 58.00 58.69 56.22 58.00 1,553,145 +0.00(+0.00%)
May 01, 2019 60.00 64.00 56.67 58.00 3,465,137 +1.12(+1.97%)
Apr 30, 2019 59.17 59.18 56.29 56.88 2,103,212 -2.31(-3.90%)
Apr 29, 2019 57.84 59.64 57.00 59.19 2,870,797 +1.44(+2.49%)
Apr 26, 2019 55.20 57.87 54.05 57.75 1,722,000 +2.72(+4.94%)
Apr 25, 2019 54.40 55.90 53.83 55.03 887,473 +0.57(+1.05%)
Apr 24, 2019 54.36 55.10 53.63 54.46 1,253,850 +0.10(+0.18%)
Apr 23, 2019 55.00 55.83 54.06 54.36 2,146,492 -0.60(-1.09%)
Apr 22, 2019 51.71 55.00 51.71 54.96 2,158,600 +3.36(+6.51%)
Apr 18, 2019 50.22 51.77 48.57 51.60 2,162,200 +1.74(+3.49%)
Apr 17, 2019 53.50 53.58 49.00 49.86 4,241,320 -2.69(-5.12%)
Apr 16, 2019 54.35 54.61 52.34 52.55 1,652,357 -1.48(-2.74%)
Apr 15, 2019 53.80 54.79 53.46 54.03 865,353 +0.58(+1.09%)
Apr 12, 2019 55.61 55.95 53.18 53.45 1,541,500 -1.70(-3.08%)
Apr 11, 2019 56.80 56.90 54.97 55.15 982,825 -1.42(-2.51%)
Apr 10, 2019 55.80 56.86 54.79 56.57 1,551,163 +0.64(+1.14%)
Apr 09, 2019 56.84 57.48 55.75 55.93 1,163,982 -1.13(-1.98%)
Apr 08, 2019 58.39 58.53 55.54 57.06 1,709,893 -1.43(-2.44%)
Apr 05, 2019 57.14 58.88 56.89 58.49 976,100 +1.48(+2.60%)
Apr 04, 2019 56.00 57.10 55.35 57.01 1,412,810 +1.55(+2.79%)
Apr 03, 2019 56.17 56.49 54.67 55.46 1,685,982 -0.06(-0.11%)
Apr 02, 2019 53.60 55.86 53.36 55.52 1,400,168 +1.89(+3.52%)
Apr 01, 2019 56.25 57.00 53.30 53.63 1,327,416 -1.97(-3.54%)
Mar 29, 2019 54.18 56.09 53.83 55.60 2,160,700 +1.92(+3.58%)
Mar 28, 2019 51.66 54.02 51.50 53.68 2,231,792 +2.81(+5.52%)
Mar 27, 2019 52.34 52.44 49.48 50.87 2,847,171 -1.63(-3.10%)
Mar 26, 2019 56.34 56.58 52.14 52.50 2,760,329 -3.16(-5.68%)
Mar 25, 2019 58.77 59.06 55.20 55.66 2,848,345 -3.11(-5.29%)
Mar 22, 2019 62.70 63.35 58.69 58.77 1,703,500 -4.49(-7.10%)
Mar 21, 2019 61.49 63.57 61.08 63.26 859,892 +1.27(+2.05%)
Mar 20, 2019 62.95 63.11 61.10 61.99 1,141,672 -1.13(-1.79%)
Mar 19, 2019 63.65 63.73 62.50 63.12 1,099,157 +0.02(+0.03%)
Mar 18, 2019 62.85 63.77 62.08 63.10 1,416,889 +0.24(+0.38%)
Mar 15, 2019 61.00 63.28 60.57 62.86 1,968,500 +1.92(+3.15%)
Mar 14, 2019 60.00 61.41 59.45 60.94 1,437,698 +0.79(+1.31%)
Mar 13, 2019 58.57 61.00 58.14 60.15 2,205,021 +2.06(+3.55%)
Mar 12, 2019 59.00 59.22 57.98 58.09 2,129,024 -0.65(-1.11%)
Mar 11, 2019 59.40 59.68 58.60 58.74 1,257,887 -0.18(-0.31%)
Mar 08, 2019 57.65 59.28 57.58 58.92 926,900 -0.40(-0.67%)
Mar 07, 2019 60.16 61.56 59.03 59.32 1,611,429 -0.84(-1.40%)
Mar 06, 2019 63.40 63.69 60.14 60.16 1,660,045 -3.59(-5.63%)
Mar 05, 2019 63.70 64.41 61.89 63.75 1,684,572 +0.62(+0.98%)
Mar 04, 2019 67.55 67.56 62.30 63.13 2,672,643 -4.42(-6.54%)
Mar 01, 2019 64.74 68.03 64.54 67.55 1,831,600 +3.19(+4.96%)
Feb 28, 2019 66.10 70.29 62.00 64.36 5,337,179 -4.63(-6.71%)
Feb 27, 2019 67.74 69.34 67.50 68.99 2,923,361 +1.58(+2.34%)
Feb 26, 2019 69.53 69.98 67.24 67.41 1,241,544 -2.57(-3.67%)
Feb 25, 2019 70.00 70.68 69.20 69.98 827,628 +0.83(+1.20%)
Feb 22, 2019 68.47 69.26 67.85 69.15 814,800 +0.90(+1.32%)
Feb 21, 2019 69.73 69.81 67.17 68.25 1,078,889 -1.25(-1.80%)
Feb 20, 2019 69.83 70.92 68.61 69.50 922,915 -0.49(-0.70%)
Feb 19, 2019 69.46 70.05 68.82 69.99 1,038,343 +0.56(+0.81%)
Feb 15, 2019 67.21 69.52 66.80 69.43 1,444,000 +2.85(+4.28%)
Feb 14, 2019 66.24 67.25 66.09 66.58 746,411 -0.07(-0.11%)
Feb 13, 2019 66.14 67.25 64.92 66.65 938,110 +0.88(+1.34%)
Feb 12, 2019 64.05 65.83 64.00 65.77 758,050 +2.20(+3.46%)
Feb 11, 2019 63.24 64.38 62.41 63.57 728,267 +0.98(+1.57%)
Feb 08, 2019 61.69 62.67 61.69 62.59 703,000 +0.34(+0.55%)
Feb 07, 2019 63.15 63.65 60.57 62.25 1,050,593 -1.75(-2.73%)
Feb 06, 2019 63.96 64.98 62.89 64.00 1,086,716 +0.18(+0.28%)
Feb 05, 2019 64.75 65.31 63.33 63.82 1,092,251 -0.60(-0.93%)
Feb 04, 2019 63.38 65.73 63.25 64.42 1,181,798 +1.22(+1.93%)
Feb 01, 2019 64.50 64.52 63.13 63.20 1,167,500 -1.00(-1.56%)
Jan 31, 2019 62.53 64.57 62.11 64.20 1,097,987 +2.13(+3.43%)
Jan 30, 2019 61.45 62.49 60.30 62.07 699,733 +1.31(+2.16%)
Jan 29, 2019 62.13 62.65 60.24 60.76 956,814 -1.28(-2.06%)
Jan 28, 2019 62.08 62.51 60.55 62.04 601,073 -0.96(-1.52%)
Jan 25, 2019 61.60 63.24 61.08 63.00 908,100 +1.97(+3.23%)
Jan 24, 2019 59.89 61.48 59.48 61.03 780,784 +0.86(+1.43%)
Jan 23, 2019 60.94 61.35 58.86 60.17 1,565,400 -0.31(-0.51%)
Jan 22, 2019 60.93 62.04 59.78 60.48 1,149,682 -1.90(-3.05%)
Jan 18, 2019 64.17 64.28 61.51 62.38 1,793,800 -0.91(-1.44%)
Jan 17, 2019 59.90 63.54 59.90 63.29 1,958,808 +2.86(+4.73%)
Jan 16, 2019 60.00 61.68 59.50 60.43 1,399,600 +1.19(+2.01%)
Jan 15, 2019 57.00 59.63 57.00 59.24 1,447,526 +2.11(+3.69%)
Jan 14, 2019 56.00 57.94 55.28 57.13 1,807,506 +1.66(+2.99%)
Jan 11, 2019 54.63 55.97 54.48 55.47 753,600 -0.08(-0.14%)
Jan 10, 2019 54.53 55.84 53.40 55.55 822,575 +0.48(+0.87%)
Jan 09, 2019 54.42 55.76 53.93 55.07 1,633,911 +1.29(+2.40%)
Jan 08, 2019 53.88 55.16 52.75 53.78 2,027,495 +1.65(+3.17%)
Jan 07, 2019 48.75 52.25 48.45 52.13 1,770,864 +2.69(+5.44%)
Jan 04, 2019 47.76 50.81 47.25 49.44 1,602,200 +3.21(+6.94%)
Jan 03, 2019 47.73 48.41 46.00 46.23 1,014,958 -1.95(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.