Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

378.45 -17.53 (-4.43%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 395.57 395.57 387.07 393.85 90,029 -4.52(-1.13%)
Apr 29, 2024 391.28 400.67 391.28 398.37 80,059 +9.13(+2.35%)
Apr 26, 2024 383.86 394.79 380.02 389.24 76,294 +1.85(+0.48%)
Apr 25, 2024 396.66 400.93 383.15 387.39 143,245 -15.59(-3.87%)
Apr 24, 2024 403.92 406.68 400.17 402.98 88,875 -4.44(-1.09%)
Apr 23, 2024 406.02 411.30 404.71 407.42 124,277 +0.51(+0.13%)
Apr 22, 2024 396.81 415.08 393.32 406.91 123,190 +11.30(+2.86%)
Apr 19, 2024 397.58 408.15 394.53 395.61 1,101,441 -2.69(-0.68%)
Apr 18, 2024 406.97 413.18 397.09 398.30 333,872 +4.70(+1.19%)
Apr 17, 2024 389.02 397.90 388.81 393.60 75,139 +6.60(+1.71%)
Apr 16, 2024 389.94 389.94 380.90 387.00 88,325 -5.43(-1.38%)
Apr 15, 2024 387.22 397.52 382.00 392.43 128,131 +5.67(+1.47%)
Apr 12, 2024 383.01 392.38 376.87 386.76 122,709 +0.76(+0.20%)
Apr 11, 2024 380.47 386.42 373.37 386.00 110,726 +6.99(+1.84%)
Apr 10, 2024 393.18 393.18 376.19 379.01 213,078 -20.15(-5.05%)
Apr 09, 2024 399.47 401.80 392.01 399.16 102,751 -1.75(-0.44%)
Apr 08, 2024 393.56 404.28 393.26 400.91 111,518 +8.90(+2.27%)
Apr 05, 2024 405.52 410.54 388.69 392.01 223,211 -18.62(-4.53%)
Apr 04, 2024 415.14 429.29 410.61 410.63 70,973 -0.57(-0.14%)
Apr 03, 2024 424.43 424.83 410.92 411.20 60,630 -13.11(-3.09%)
Apr 02, 2024 420.41 426.91 415.01 424.31 66,613 +2.36(+0.56%)
Apr 01, 2024 426.66 426.66 411.85 421.95 69,568 -1.18(-0.28%)
Mar 28, 2024 429.00 429.15 415.01 423.13 161,433 -1.85(-0.44%)
Mar 27, 2024 439.31 439.31 415.52 424.98 144,590 -10.71(-2.46%)
Mar 26, 2024 440.78 440.78 431.81 435.69 87,349 -2.99(-0.68%)
Mar 25, 2024 433.70 441.00 433.04 438.68 51,507 +6.37(+1.47%)
Mar 22, 2024 442.33 446.08 429.67 432.31 66,758 -10.56(-2.38%)
Mar 21, 2024 443.64 452.72 440.57 442.87 51,861 -2.32(-0.52%)
Mar 20, 2024 437.49 447.97 434.85 445.19 54,492 +4.57(+1.04%)
Mar 19, 2024 439.96 445.01 435.94 440.62 70,820 -2.40(-0.54%)
Mar 18, 2024 419.09 448.83 413.70 443.02 113,338 +21.33(+5.06%)
Mar 15, 2024 426.00 428.00 418.70 421.69 165,462 -4.79(-1.12%)
Mar 14, 2024 453.54 453.99 421.63 426.48 122,112 -28.46(-6.26%)
Mar 13, 2024 466.80 470.87 454.16 454.94 108,329 -11.08(-2.38%)
Mar 12, 2024 469.41 469.41 455.31 466.02 83,331 -1.95(-0.42%)
Mar 11, 2024 450.37 468.00 450.37 467.97 60,435 +17.29(+3.84%)
Mar 08, 2024 445.75 451.17 441.75 450.68 48,652 +7.94(+1.79%)
Mar 07, 2024 440.39 446.39 438.00 442.74 69,940 +2.92(+0.66%)
Mar 06, 2024 451.99 453.23 438.70 439.82 92,402 -10.82(-2.40%)
Mar 05, 2024 450.89 475.00 441.35 450.64 200,324 +5.64(+1.27%)
Mar 04, 2024 457.03 457.93 438.47 445.00 104,923 -12.63(-2.76%)
Mar 01, 2024 455.52 465.71 450.24 457.63 79,853 +1.63(+0.36%)
Feb 29, 2024 447.27 460.45 447.27 456.00 90,309 +13.25(+2.99%)
Feb 28, 2024 439.73 445.86 438.81 442.75 82,066 -3.15(-0.71%)
Feb 27, 2024 436.63 448.26 431.17 445.90 116,619 +9.20(+2.11%)
Feb 26, 2024 441.78 448.50 432.05 436.70 156,459 -4.38(-0.99%)
Feb 23, 2024 477.65 477.65 405.75 441.08 274,394 -34.98(-7.35%)
Feb 22, 2024 473.66 479.79 468.78 476.06 111,684 +0.34(+0.07%)
Feb 21, 2024 493.00 493.00 475.29 475.72 85,902 -18.20(-3.68%)
Feb 20, 2024 482.09 495.00 480.31 493.92 90,680 +10.49(+2.17%)
Feb 16, 2024 489.24 497.07 482.60 483.43 102,656 -7.19(-1.47%)
Feb 15, 2024 493.93 502.97 488.80 490.62 94,412 -2.77(-0.56%)
Feb 14, 2024 487.67 493.97 477.23 493.39 60,531 +10.43(+2.16%)
Feb 13, 2024 489.64 489.64 471.40 482.97 104,999 -19.85(-3.95%)
Feb 12, 2024 497.31 510.63 496.63 502.82 62,950 +7.64(+1.54%)
Feb 09, 2024 483.11 495.78 480.40 495.17 74,898 +11.39(+2.35%)
Feb 08, 2024 491.65 497.55 480.06 483.78 84,931 -4.33(-0.89%)
Feb 07, 2024 503.97 507.34 485.98 488.12 86,392 -14.52(-2.89%)
Feb 06, 2024 499.50 505.83 493.42 502.64 106,390 +0.19(+0.04%)
Feb 05, 2024 508.78 512.41 498.15 502.45 64,851 -4.51(-0.89%)
Feb 02, 2024 539.56 539.56 497.01 506.96 123,930 -41.07(-7.49%)
Feb 01, 2024 551.24 551.24 533.53 548.03 60,632 +2.39(+0.44%)
Jan 31, 2024 551.80 563.49 545.58 545.65 38,134 -9.22(-1.66%)
Jan 30, 2024 555.95 562.07 552.92 554.86 68,635 -5.52(-0.98%)
Jan 29, 2024 565.93 565.93 549.65 560.38 45,479 -9.07(-1.59%)
Jan 26, 2024 554.24 569.60 554.24 569.45 34,749 +19.02(+3.45%)
Jan 25, 2024 542.08 550.44 535.18 550.43 33,327 +11.15(+2.07%)
Jan 24, 2024 555.72 555.72 536.91 539.28 48,075 -10.26(-1.87%)
Jan 23, 2024 551.10 551.10 538.97 549.54 55,671 +4.20(+0.77%)
Jan 22, 2024 533.62 545.33 533.62 545.33 46,084 +15.93(+3.01%)
Jan 19, 2024 521.65 529.40 512.37 529.40 54,645 +9.03(+1.73%)
Jan 18, 2024 523.79 525.65 519.20 520.37 37,839 +1.78(+0.34%)
Jan 17, 2024 531.01 535.48 510.93 518.59 98,944 -19.27(-3.58%)
Jan 16, 2024 549.89 545.90 536.51 537.87 76,874 -10.20(-1.86%)
Jan 12, 2024 558.53 561.76 542.34 548.07 56,334 -7.66(-1.38%)
Jan 11, 2024 550.12 558.31 541.78 555.73 63,443 +4.92(+0.89%)
Jan 10, 2024 555.27 571.10 546.95 550.81 72,841 -4.08(-0.73%)
Jan 09, 2024 549.80 554.89 541.57 554.88 71,454 +1.37(+0.25%)
Jan 08, 2024 537.24 559.37 529.20 553.51 87,374 +18.62(+3.48%)
Jan 05, 2024 526.73 549.20 526.73 534.89 94,719 +6.29(+1.19%)
Jan 04, 2024 537.92 541.62 519.19 528.60 84,837 -9.51(-1.77%)
Jan 03, 2024 546.26 548.33 535.78 538.11 61,551 -12.16(-2.21%)
Jan 02, 2024 553.83 560.78 546.88 550.27 42,808 -2.99(-0.54%)
Dec 29, 2023 553.70 553.70 549.70 553.26 33,922 -3.33(-0.60%)
Dec 28, 2023 546.71 562.59 538.97 556.59 28,625 +3.35(+0.61%)
Dec 27, 2023 550.62 554.53 541.48 553.24 32,594 +4.66(+0.85%)
Dec 26, 2023 543.04 549.45 538.18 548.58 26,385 +7.90(+1.46%)
Dec 22, 2023 538.56 546.54 536.08 540.68 31,126 -0.09(-0.02%)
Dec 21, 2023 541.05 545.47 537.19 540.77 35,132 +3.57(+0.66%)
Dec 20, 2023 548.88 548.88 533.81 537.20 38,517 -13.68(-2.48%)
Dec 19, 2023 543.17 551.87 540.45 550.88 50,180 +12.85(+2.39%)
Dec 18, 2023 541.74 546.36 531.66 538.02 41,578 -0.03(-0.01%)
Dec 15, 2023 548.71 548.71 534.83 538.05 69,219 -8.99(-1.64%)
Dec 14, 2023 539.75 564.44 539.75 547.04 60,929 +14.94(+2.81%)
Dec 13, 2023 523.85 532.10 513.91 532.10 154,975 +6.52(+1.24%)
Dec 12, 2023 515.67 528.38 503.15 525.58 74,412 +9.08(+1.76%)
Dec 11, 2023 524.45 526.93 512.49 516.50 77,006 -6.75(-1.29%)
Dec 08, 2023 522.85 529.40 520.97 523.25 50,979 +1.38(+0.26%)
Dec 07, 2023 516.66 529.15 516.66 521.87 44,329 +1.24(+0.24%)
Dec 06, 2023 524.98 530.79 518.98 520.63 73,285 +1.45(+0.28%)
Dec 05, 2023 554.41 554.41 507.26 519.18 97,318 -37.78(-6.78%)
Dec 04, 2023 529.42 570.36 529.42 556.96 96,717 +17.21(+3.19%)
Dec 01, 2023 527.23 545.78 524.75 539.75 89,492 +10.86(+2.05%)
Nov 30, 2023 540.73 541.01 527.71 528.90 56,205 -5.62(-1.05%)
Nov 29, 2023 547.35 552.68 531.45 534.52 73,702 -8.42(-1.55%)
Nov 28, 2023 530.87 549.42 522.86 542.93 51,676 +11.17(+2.10%)
Nov 27, 2023 543.79 543.79 528.29 531.76 41,189 -6.95(-1.29%)
Nov 24, 2023 534.79 539.30 530.41 538.71 23,613 +4.84(+0.91%)
Nov 22, 2023 544.74 552.91 528.07 533.87 57,580 -9.40(-1.73%)
Nov 21, 2023 552.39 555.77 538.82 543.27 38,330 -17.84(-3.18%)
Nov 20, 2023 555.62 568.23 550.82 561.10 49,816 +11.78(+2.14%)
Nov 17, 2023 548.78 555.29 533.88 549.33 68,039 +5.76(+1.06%)
Nov 16, 2023 556.07 556.07 534.71 543.57 37,194 -11.06(-1.99%)
Nov 15, 2023 550.49 560.13 543.75 554.63 62,677 +2.25(+0.41%)
Nov 14, 2023 527.47 558.72 527.37 552.37 127,330 +35.56(+6.88%)
Nov 13, 2023 522.63 527.76 513.34 516.81 63,052 -7.48(-1.43%)
Nov 10, 2023 543.93 543.93 523.38 524.30 77,093 -19.58(-3.60%)
Nov 09, 2023 586.25 586.25 543.84 543.87 92,077 -37.58(-6.46%)
Nov 08, 2023 599.22 599.22 576.07 581.45 41,414 -17.42(-2.91%)
Nov 07, 2023 582.84 599.48 565.19 598.87 56,264 +13.68(+2.34%)
Nov 06, 2023 579.88 594.31 572.47 585.19 54,642 -3.92(-0.67%)
Nov 03, 2023 552.23 611.42 552.23 589.11 117,443 +33.05(+5.94%)
Nov 02, 2023 548.09 575.26 544.84 556.06 112,205 +12.31(+2.26%)
Nov 01, 2023 546.96 548.61 538.39 543.75 55,284 +0.13(+0.02%)
Oct 31, 2023 544.28 548.61 539.41 543.62 49,789 -2.96(-0.54%)
Oct 30, 2023 540.02 551.91 533.26 546.58 55,418 +10.74(+2.00%)
Oct 27, 2023 562.89 562.89 514.14 535.84 102,198 -32.78(-5.77%)
Oct 26, 2023 575.86 575.86 547.66 568.63 112,505 -9.70(-1.68%)
Oct 25, 2023 594.28 596.85 576.65 578.33 28,873 -21.45(-3.58%)
Oct 24, 2023 597.41 608.66 586.75 599.78 36,029 +4.62(+0.78%)
Oct 23, 2023 606.06 613.64 590.75 595.16 45,643 -14.99(-2.46%)
Oct 20, 2023 617.36 621.08 609.81 610.15 21,092 -8.16(-1.32%)
Oct 19, 2023 630.36 630.36 611.33 618.31 38,002 -10.79(-1.71%)
Oct 18, 2023 636.33 639.65 623.02 629.09 42,954 -10.94(-1.71%)
Oct 17, 2023 653.79 658.46 639.30 640.03 52,046 -17.37(-2.64%)
Oct 16, 2023 646.50 663.99 646.50 657.40 63,368 +14.88(+2.32%)
Oct 13, 2023 643.16 649.81 638.71 642.52 22,139 +4.75(+0.75%)
Oct 12, 2023 639.42 642.38 630.75 637.76 28,147 -5.59(-0.87%)
Oct 11, 2023 634.43 651.36 634.43 643.35 29,379 +7.42(+1.17%)
Oct 10, 2023 624.72 638.35 622.28 635.93 33,077 +12.15(+1.95%)
Oct 09, 2023 602.75 626.22 602.55 623.78 49,414 +15.02(+2.47%)
Oct 06, 2023 604.08 621.79 602.86 608.77 55,458 -1.03(-0.17%)
Oct 05, 2023 601.94 611.57 599.12 609.79 41,005 +7.39(+1.23%)
Oct 04, 2023 593.91 607.59 592.77 602.40 59,981 +9.21(+1.55%)
Oct 03, 2023 589.74 594.57 573.41 593.18 172,711 -2.31(-0.39%)
Oct 02, 2023 607.66 609.48 592.21 595.50 48,127 -13.15(-2.16%)
Sep 29, 2023 597.93 610.28 597.93 608.65 40,746 +13.44(+2.26%)
Sep 28, 2023 600.04 604.11 594.20 595.21 29,796 -5.96(-0.99%)
Sep 27, 2023 607.55 610.07 592.24 601.17 33,577 -3.35(-0.55%)
Sep 26, 2023 609.92 616.83 601.94 604.52 43,654 -9.18(-1.50%)
Sep 25, 2023 627.26 620.09 612.14 613.71 38,008 -7.41(-1.19%)
Sep 22, 2023 631.72 631.72 616.04 621.11 41,741 -9.98(-1.58%)
Sep 21, 2023 633.56 640.79 630.47 631.09 29,367 -4.25(-0.67%)
Sep 20, 2023 632.17 638.65 628.97 635.34 44,998 +8.43(+1.35%)
Sep 19, 2023 617.45 628.48 617.45 626.91 65,769 +10.72(+1.74%)
Sep 18, 2023 615.29 619.58 612.96 616.19 48,297 +2.09(+0.34%)
Sep 15, 2023 630.29 630.29 613.67 614.11 128,902 -16.01(-2.54%)
Sep 14, 2023 619.04 631.64 618.26 630.11 55,239 +14.65(+2.38%)
Sep 13, 2023 612.96 615.48 606.93 615.46 33,189 -2.10(-0.34%)
Sep 12, 2023 612.29 624.14 601.46 617.55 50,803 +3.61(+0.59%)
Sep 11, 2023 619.79 623.43 611.77 613.95 36,221 -3.22(-0.52%)
Sep 08, 2023 615.91 619.39 612.08 617.17 37,522 +4.91(+0.80%)
Sep 07, 2023 610.05 618.07 608.59 612.26 86,004 -3.20(-0.52%)
Sep 06, 2023 618.31 619.18 610.58 615.46 52,942 -3.83(-0.62%)
Sep 05, 2023 614.32 632.76 611.07 619.28 55,425 -1.60(-0.26%)
Sep 01, 2023 648.57 648.57 619.29 620.89 51,072 -22.29(-3.47%)
Aug 31, 2023 655.65 660.08 642.41 643.18 38,330 -10.14(-1.55%)
Aug 30, 2023 641.04 653.60 639.65 653.32 31,266 +10.89(+1.70%)
Aug 29, 2023 634.36 646.63 629.89 642.43 48,206 +12.54(+1.99%)
Aug 28, 2023 626.69 638.42 626.69 629.89 42,029 +6.36(+1.02%)
Aug 25, 2023 631.14 634.08 618.31 623.54 40,259 -4.95(-0.79%)
Aug 24, 2023 622.90 630.21 622.90 628.49 41,479 +2.94(+0.47%)
Aug 23, 2023 640.11 640.11 621.71 625.54 45,588 -10.74(-1.69%)
Aug 22, 2023 651.97 657.44 627.41 636.28 44,080 -15.13(-2.32%)
Aug 21, 2023 626.88 661.78 626.88 651.41 98,370 +25.10(+4.01%)
Aug 18, 2023 648.55 650.36 624.07 626.31 105,400 -27.04(-4.14%)
Aug 17, 2023 654.69 664.93 649.06 653.35 47,970 -0.22(-0.03%)
Aug 16, 2023 664.41 665.43 652.88 653.57 50,047 -12.83(-1.93%)
Aug 15, 2023 670.46 677.06 664.34 666.40 24,842 -8.47(-1.26%)
Aug 14, 2023 666.39 676.94 661.81 674.87 39,564 +2.67(+0.40%)
Aug 11, 2023 663.30 675.73 663.30 672.21 32,475 +7.06(+1.06%)
Aug 10, 2023 655.94 673.08 655.94 665.15 76,474 +10.33(+1.58%)
Aug 09, 2023 669.69 675.04 651.50 654.82 52,620 -17.28(-2.57%)
Aug 08, 2023 647.53 673.58 645.53 672.10 71,001 +16.38(+2.50%)
Aug 07, 2023 655.56 672.78 646.63 655.72 94,943 -2.58(-0.39%)
Aug 04, 2023 711.13 711.13 658.30 658.30 110,220 -55.85(-7.82%)
Aug 03, 2023 709.59 720.46 704.14 714.16 43,323 -4.75(-0.66%)
Aug 02, 2023 695.98 729.42 695.98 718.91 65,240 +16.50(+2.35%)
Aug 01, 2023 712.19 720.87 699.92 702.41 53,403 -9.98(-1.40%)
Jul 31, 2023 705.36 727.40 705.36 712.38 61,729 +13.62(+1.95%)
Jul 28, 2023 716.42 721.44 698.73 698.77 37,826 -11.81(-1.66%)
Jul 27, 2023 715.26 733.06 709.38 710.58 42,050 +0.11(+0.02%)
Jul 26, 2023 711.23 712.79 707.02 710.47 38,249 -1.25(-0.18%)
Jul 25, 2023 718.20 719.49 710.48 711.72 32,183 -7.48(-1.04%)
Jul 24, 2023 715.50 736.79 715.50 719.20 57,318 +3.86(+0.54%)
Jul 21, 2023 733.28 737.04 708.33 715.34 92,551 -13.78(-1.89%)
Jul 20, 2023 704.00 730.52 704.00 729.11 79,889 +21.89(+3.10%)
Jul 19, 2023 677.83 713.45 677.82 707.22 92,325 +36.68(+5.47%)
Jul 18, 2023 639.54 672.79 638.78 670.54 86,847 +33.52(+5.26%)
Jul 17, 2023 633.19 637.66 628.71 637.03 72,416 +4.78(+0.76%)
Jul 14, 2023 636.95 646.50 631.33 632.25 54,949 -7.34(-1.15%)
Jul 13, 2023 641.21 642.57 631.29 639.59 85,286 +6.88(+1.09%)
Jul 12, 2023 649.47 649.47 631.01 632.71 55,745 -6.07(-0.95%)
Jul 11, 2023 631.78 639.57 627.11 638.78 79,058 +8.23(+1.30%)
Jul 10, 2023 636.91 651.10 629.15 630.55 86,186 -12.56(-1.95%)
Jul 07, 2023 630.30 655.54 630.30 643.11 79,587 +12.22(+1.94%)
Jul 06, 2023 631.03 639.73 625.27 630.89 58,483 -9.08(-1.42%)
Jul 05, 2023 634.31 651.53 624.33 639.97 88,581 +1.28(+0.20%)
Jul 03, 2023 645.53 650.63 637.25 638.69 44,951 -7.90(-1.22%)
Jun 30, 2023 647.70 650.60 641.57 646.59 51,199 +3.07(+0.48%)
Jun 29, 2023 660.36 664.12 641.57 643.52 61,129 -20.56(-3.10%)
Jun 28, 2023 653.85 664.08 650.82 664.08 46,106 +8.48(+1.29%)
Jun 27, 2023 634.61 661.01 634.56 655.60 56,953 +24.21(+3.83%)
Jun 26, 2023 623.00 640.88 623.00 631.39 49,434 +6.67(+1.07%)
Jun 23, 2023 618.70 630.99 618.70 624.72 133,676 +0.64(+0.10%)
Jun 22, 2023 625.79 628.77 611.10 624.08 126,184 -4.48(-0.71%)
Jun 21, 2023 644.64 649.42 628.51 628.55 148,798 -20.81(-3.20%)
Jun 20, 2023 663.55 663.55 640.78 649.37 87,800 -15.49(-2.33%)
Jun 16, 2023 682.40 682.40 659.98 664.86 140,689 -18.11(-2.65%)
Jun 15, 2023 665.32 686.31 659.31 682.96 76,779 +13.98(+2.09%)
Jun 14, 2023 674.06 684.89 662.63 668.98 79,880 -3.92(-0.58%)
Jun 13, 2023 680.13 683.91 671.81 672.90 48,195 -1.09(-0.16%)
Jun 12, 2023 655.36 675.89 655.13 673.99 43,346 +19.91(+3.04%)
Jun 09, 2023 670.70 670.70 648.71 654.08 52,792 -15.60(-2.33%)
Jun 08, 2023 667.38 670.04 654.55 669.68 67,252 +2.17(+0.33%)
Jun 07, 2023 654.33 670.53 651.35 667.50 47,084 +17.03(+2.62%)
Jun 06, 2023 644.39 672.91 643.29 650.47 77,056 +5.31(+0.82%)
Jun 05, 2023 614.61 653.23 610.11 645.16 95,802 +31.25(+5.09%)
Jun 02, 2023 614.02 614.02 604.66 613.90 76,077 +2.68(+0.44%)
Jun 01, 2023 600.42 614.52 593.08 611.23 62,186 +9.16(+1.52%)
May 31, 2023 610.04 610.38 602.01 602.07 56,756 -8.10(-1.33%)
May 30, 2023 616.34 616.82 606.04 610.16 57,897 -0.68(-0.11%)
May 26, 2023 604.50 616.84 604.02 610.84 66,867 +6.49(+1.07%)
May 25, 2023 625.01 625.01 601.76 604.35 56,365 -21.68(-3.46%)
May 24, 2023 631.95 631.95 616.63 626.02 53,127 -10.91(-1.71%)
May 23, 2023 648.75 648.75 628.93 636.93 62,571 -12.29(-1.89%)
May 22, 2023 652.33 656.47 647.00 649.23 69,321 -2.14(-0.33%)
May 19, 2023 666.06 670.26 650.00 651.36 46,098 -12.01(-1.81%)
May 18, 2023 649.40 668.87 644.51 663.37 50,811 +10.24(+1.57%)
May 17, 2023 661.16 665.18 653.00 653.14 52,058 -2.41(-0.37%)
May 16, 2023 659.21 670.05 655.28 655.55 42,453 -6.41(-0.97%)
May 15, 2023 657.99 666.51 650.27 661.95 46,801 +2.65(+0.40%)
May 12, 2023 657.29 659.33 648.81 659.30 40,145 +2.84(+0.43%)
May 11, 2023 656.18 661.17 650.64 656.46 48,435 -2.65(-0.40%)
May 10, 2023 675.83 675.83 648.03 659.11 84,782 -9.19(-1.37%)
May 09, 2023 669.04 669.04 653.78 668.30 55,754 -4.73(-0.70%)
May 08, 2023 685.72 685.94 661.56 673.03 51,491 -9.86(-1.44%)
May 05, 2023 685.34 692.18 637.71 682.89 82,258 +3.14(+0.46%)
May 04, 2023 711.69 711.69 679.75 679.75 36,785 -28.55(-4.03%)
May 03, 2023 709.46 725.34 702.44 708.30 41,579 -0.21(-0.03%)
May 02, 2023 733.29 733.29 697.60 708.51 53,212 -25.51(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.