Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Hospitality REIT Inc (NY: APLE )

15.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.589 8.721 8.413 8.492 2,838,299 -0.18(-2.03%)
Jun 29, 2020 8.264 8.694 8.167 8.668 1,854,225 +0.48(+5.91%)
Jun 26, 2020 8.378 8.466 8.141 8.185 2,994,500 -0.28(-3.32%)
Jun 25, 2020 8.448 8.721 8.178 8.466 3,124,547 -0.18(-2.03%)
Jun 24, 2020 8.782 8.861 8.110 8.642 4,609,769 -0.31(-3.44%)
Jun 23, 2020 8.905 8.985 8.747 8.949 2,442,811 +0.17(+1.90%)
Jun 22, 2020 8.791 8.888 8.501 8.782 2,340,532 -0.03(-0.30%)
Jun 19, 2020 9.327 9.424 8.712 8.809 7,698,908 -0.44(-4.75%)
Jun 18, 2020 9.345 9.574 9.169 9.248 1,954,841 -0.25(-2.68%)
Jun 17, 2020 10.18 10.18 9.468 9.503 2,606,725 -0.61(-6.00%)
Jun 16, 2020 10.51 10.53 9.925 10.11 2,480,953 +0.19(+1.95%)
Jun 15, 2020 9.380 10.03 9.160 9.916 3,840,079 +0.04(+0.36%)
Jun 12, 2020 9.828 10.13 9.617 9.881 2,801,350 +0.67(+7.25%)
Jun 11, 2020 9.459 10.03 9.099 9.213 3,038,757 -1.56(-14.45%)
Jun 10, 2020 11.29 11.41 10.26 10.77 3,612,436 -0.72(-6.27%)
Jun 09, 2020 11.43 11.64 11.21 11.49 5,504,289 -0.53(-4.39%)
Jun 08, 2020 11.53 12.06 11.52 12.02 4,809,125 +0.88(+7.89%)
Jun 05, 2020 10.99 11.64 10.82 11.14 6,125,842 +0.63(+6.02%)
Jun 04, 2020 10.10 10.55 9.837 10.51 2,881,376 +0.43(+4.28%)
Jun 03, 2020 9.925 10.28 9.872 10.07 2,676,910 +0.36(+3.71%)
Jun 02, 2020 9.609 9.846 9.512 9.714 3,198,857 +0.27(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.