Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5558 -0.0142 (-2.49%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7999 0.8000 0.7900 0.8000 7,114 +0.01(+1.27%)
Apr 28, 2016 0.7901 0.8000 0.7900 0.7900 35,482 -0.01(-1.25%)
Apr 27, 2016 0.8000 0.8300 0.7900 0.8000 29,219 +0.00(+0.00%)
Apr 26, 2016 0.8100 0.8380 0.7900 0.8000 80,803 -0.01(-1.23%)
Apr 25, 2016 0.8200 0.8380 0.8000 0.8100 48,173 +0.02(+2.53%)
Apr 22, 2016 0.8100 0.8399 0.7900 0.7900 35,767 -0.01(-1.81%)
Apr 21, 2016 0.8200 0.8200 0.7985 0.8046 100,271 -0.02(-2.73%)
Apr 20, 2016 0.8031 0.8400 0.8021 0.8272 56,414 +0.01(+0.88%)
Apr 19, 2016 0.8447 0.8447 0.8100 0.8200 34,899 +0.01(+1.86%)
Apr 18, 2016 0.8450 0.8450 0.8050 0.8050 48,256 +0.00(+0.00%)
Apr 15, 2016 0.8200 0.8300 0.8000 0.8050 50,059 -0.04(-5.07%)
Apr 14, 2016 0.8400 0.8600 0.8200 0.8480 49,459 +0.01(+0.95%)
Apr 13, 2016 0.8600 0.8600 0.8205 0.8400 27,351 -0.01(-1.25%)
Apr 12, 2016 0.8450 0.8506 0.8400 0.8506 57,147 +0.00(+0.07%)
Apr 11, 2016 0.8600 0.8600 0.8401 0.8500 6,643 -0.01(-1.16%)
Apr 08, 2016 0.8500 0.8600 0.8500 0.8600 2,130 +0.00(+0.00%)
Apr 07, 2016 0.8540 0.8600 0.8485 0.8600 29,434 +0.01(+1.18%)
Apr 06, 2016 0.8500 0.8600 0.8500 0.8500 65,216 -0.00(-0.35%)
Apr 05, 2016 0.8600 0.8600 0.8500 0.8530 17,151 -0.01(-0.81%)
Apr 04, 2016 0.8700 0.8700 0.8550 0.8600 38,153 +0.01(+1.18%)
Apr 01, 2016 0.8400 0.8700 0.8400 0.8500 3,946 +0.01(+1.19%)
Mar 31, 2016 0.8800 0.8800 0.8300 0.8400 70,391 -0.03(-3.45%)
Mar 30, 2016 0.8800 0.8800 0.8510 0.8700 248,822 -0.01(-1.14%)
Mar 29, 2016 0.8999 0.9000 0.8603 0.8800 7,029 -0.01(-1.12%)
Mar 28, 2016 0.9000 0.9000 0.8700 0.8900 10,459 -0.01(-1.00%)
Mar 24, 2016 0.8500 0.8990 0.8990 0.8990 7,500 +0.04(+4.53%)
Mar 23, 2016 0.8699 0.8899 0.8600 0.8600 25,900 +0.00(+0.00%)
Mar 22, 2016 0.8800 0.8800 0.8600 0.8600 14,461 -0.01(-1.15%)
Mar 21, 2016 0.8900 0.9000 0.8700 0.8700 8,888 +0.00(+0.00%)
Mar 18, 2016 0.8700 0.9000 0.8700 0.8700 8,837 -0.01(-1.14%)
Mar 17, 2016 0.8900 0.8900 0.8800 0.8800 1,593 -0.02(-2.22%)
Mar 16, 2016 0.9000 0.9000 0.8600 0.9000 37,545 +0.00(+0.01%)
Mar 15, 2016 0.8999 0.9000 0.8700 0.8999 10,655 +0.01(+1.63%)
Mar 14, 2016 0.8500 0.8900 0.8500 0.8855 8,500 -0.01(-1.61%)
Mar 11, 2016 0.9000 0.9000 0.9000 0.9000 444 +0.03(+3.05%)
Mar 10, 2016 0.9000 0.9000 0.8734 0.8734 6,378 -0.02(-2.17%)
Mar 09, 2016 0.8990 0.9000 0.8897 0.8928 3,960 +0.02(+2.62%)
Mar 08, 2016 0.8700 0.8800 0.8600 0.8700 4,145 +0.00(+0.00%)
Mar 07, 2016 0.9200 0.9200 0.8610 0.8700 14,546 -0.01(-1.14%)
Mar 04, 2016 0.9000 0.9000 0.8800 0.8800 20,877 +0.00(+0.00%)
Mar 03, 2016 0.9000 0.9000 0.8800 0.8800 14,641 -0.02(-2.25%)
Mar 02, 2016 0.8801 0.9100 0.8801 0.9003 2,957 +0.01(+1.17%)
Mar 01, 2016 0.9300 0.9300 0.8500 0.8899 134,937 -0.03(-3.27%)
Feb 29, 2016 0.9200 0.9300 0.9200 0.9200 5,654 +0.01(+1.03%)
Feb 26, 2016 0.9309 0.9309 0.9106 0.9106 542 -0.01(-1.03%)
Feb 25, 2016 0.9250 0.9250 0.9201 0.9201 12,033 -0.03(-3.54%)
Feb 24, 2016 0.9200 0.9539 0.9200 0.9539 4,139 +0.03(+2.97%)
Feb 23, 2016 0.9200 0.9473 0.9200 0.9264 4,186 +0.01(+0.70%)
Feb 22, 2016 0.9400 0.9400 0.9200 0.9200 3,029 -0.03(-3.16%)
Feb 19, 2016 0.9300 0.9720 0.9200 0.9500 9,862 +0.02(+1.81%)
Feb 18, 2016 0.9530 0.9719 0.9300 0.9331 6,450 -0.02(-1.78%)
Feb 17, 2016 0.9800 0.9800 0.9300 0.9500 21,574 +0.02(+2.15%)
Feb 16, 2016 0.9233 0.9300 0.9233 0.9300 2,277 +0.01(+1.09%)
Feb 12, 2016 0.9200 0.9200 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 11, 2016 0.9300 0.9300 0.9105 0.9200 7,987 -0.01(-1.08%)
Feb 09, 2016 0.9100 0.9400 0.9100 0.9300 13 -0.01(-1.07%)
Feb 08, 2016 0.9300 0.9768 0.9300 0.9401 13,925 -0.01(-1.04%)
Feb 05, 2016 0.9900 1.000 0.9500 0.9500 6,607 -0.04(-4.03%)
Feb 04, 2016 1.020 1.020 0.9700 0.9899 1,594 -0.01(-1.01%)
Feb 03, 2016 1.000 1.010 0.9105 1.000 8,194 +0.01(+1.01%)
Feb 02, 2016 1.010 1.010 0.9601 0.9900 1,719 -0.02(-1.98%)
Feb 01, 2016 0.9800 1.030 0.9400 1.010 4,831 +0.03(+3.06%)
Jan 29, 2016 1.000 1.030 0.9500 0.9800 51,781 -0.02(-2.00%)
Jan 28, 2016 1.030 1.030 0.9601 1.000 1,692 -0.02(-1.96%)
Jan 27, 2016 0.9600 1.023 0.9316 1.020 70,052 +0.06(+6.25%)
Jan 26, 2016 0.9999 1.030 0.9600 0.9600 3,138 -0.01(-1.03%)
Jan 25, 2016 0.9600 1.040 0.9470 0.9700 6,806 +0.01(+1.04%)
Jan 22, 2016 1.000 1.040 0.9501 0.9600 39,491 -0.06(-5.88%)
Jan 21, 2016 1.000 1.060 0.9989 1.020 105,763 +0.01(+0.99%)
Jan 20, 2016 1.040 1.040 0.9903 1.010 27,032 +0.00(+0.00%)
Jan 19, 2016 1.040 1.050 0.9900 1.010 17,717 -0.01(-0.98%)
Jan 15, 2016 1.010 1.020 1.020 1.020 24,000 -0.01(-0.97%)
Jan 14, 2016 1.017 1.060 1.010 1.030 33,600 -0.02(-2.05%)
Jan 13, 2016 1.000 1.060 1.000 1.052 68,652 +0.00(+0.15%)
Jan 12, 2016 1.080 1.080 1.020 1.050 7,133 +0.00(+0.00%)
Jan 11, 2016 1.050 1.090 1.014 1.050 77,277 +0.02(+1.94%)
Jan 08, 2016 1.031 1.042 0.9920 1.030 26,783 +0.00(+0.00%)
Jan 07, 2016 1.050 1.080 1.030 1.030 62,729 -0.02(-1.90%)
Jan 06, 2016 1.030 1.100 1.030 1.050 71,652 +0.02(+1.94%)
Jan 05, 2016 1.040 1.050 0.9988 1.030 10,225 +0.03(+3.00%)
Jan 04, 2016 0.9900 1.030 0.9400 1.000 42,140 +0.01(+1.02%)
Dec 31, 2015 0.9600 0.9899 0.9899 0.9899 7,900 +0.03(+3.11%)
Dec 30, 2015 0.9001 1.000 0.9000 0.9600 19,294 +0.05(+5.41%)
Dec 29, 2015 0.9000 0.9300 0.9000 0.9107 37,463 -0.02(-2.08%)
Dec 28, 2015 0.9500 0.9599 0.9000 0.9300 42,881 +0.02(+1.96%)
Dec 24, 2015 0.9100 0.9121 0.9121 0.9121 52,500 +0.00(+0.23%)
Dec 23, 2015 0.9020 0.9520 0.8199 0.9100 204,584 -0.09(-9.00%)
Dec 22, 2015 0.9900 1.020 0.9789 1.000 25,490 +0.01(+1.17%)
Dec 21, 2015 0.9901 1.030 0.9700 0.9884 2,546 -0.01(-1.16%)
Dec 18, 2015 0.9900 1.020 0.9600 1.000 49,127 +0.00(+0.03%)
Dec 17, 2015 0.9700 1.000 0.9501 0.9997 6,267 +0.01(+0.98%)
Dec 16, 2015 0.9700 1.020 0.9700 0.9900 21,609 +0.02(+2.06%)
Dec 15, 2015 0.9700 0.9900 0.9600 0.9700 12,674 +0.00(+0.00%)
Dec 14, 2015 0.9800 1.020 0.9501 0.9700 28,383 -0.01(-1.02%)
Dec 11, 2015 0.9870 1.000 0.9800 0.9800 7,821 +0.00(+0.00%)
Dec 10, 2015 1.010 1.010 0.9600 0.9800 14,635 -0.00(-0.35%)
Dec 09, 2015 1.010 1.010 0.9801 0.9834 6,976 -0.03(-2.63%)
Dec 08, 2015 0.9500 1.010 0.9500 1.010 34,379 +0.01(+1.00%)
Dec 07, 2015 0.9900 1.010 0.9900 1.000 40,854 -0.02(-1.95%)
Dec 04, 2015 1.010 1.020 1.009 1.020 24,858 -0.00(-0.01%)
Dec 03, 2015 1.020 1.050 1.010 1.020 7,639 +0.00(+0.31%)
Dec 02, 2015 1.010 1.080 1.010 1.017 29,482 +0.01(+0.67%)
Dec 01, 2015 1.030 1.110 1.000 1.010 95,521 -0.06(-5.61%)
Nov 30, 2015 1.070 1.070 1.020 1.070 24,075 +0.04(+3.88%)
Nov 27, 2015 1.030 1.030 1.020 1.030 49,748 +0.00(+0.00%)
Nov 25, 2015 1.020 1.030 1.030 1.030 14,800 -0.02(-1.90%)
Nov 24, 2015 1.040 1.069 1.023 1.050 8,450 +0.01(+0.96%)
Nov 23, 2015 1.030 1.040 1.020 1.040 16,118 +0.00(+0.00%)
Nov 20, 2015 1.070 1.070 1.020 1.040 33,125 +0.01(+0.97%)
Nov 19, 2015 1.120 1.150 1.010 1.030 125,720 -0.05(-4.63%)
Nov 18, 2015 1.100 1.140 1.050 1.080 74,173 -0.07(-6.09%)
Nov 17, 2015 1.200 1.200 1.140 1.150 16,531 -0.05(-4.33%)
Nov 16, 2015 1.210 1.210 1.153 1.202 3,711 -0.02(-1.48%)
Nov 13, 2015 1.170 1.220 1.170 1.220 1,950 +0.06(+5.17%)
Nov 12, 2015 1.180 1.220 1.150 1.160 19,203 -0.02(-1.69%)
Nov 11, 2015 1.180 1.185 1.130 1.180 8,624 -0.05(-4.07%)
Nov 10, 2015 1.200 1.230 1.180 1.230 19,619 +0.04(+3.27%)
Nov 09, 2015 1.232 1.232 1.190 1.191 14,669 -0.05(-3.94%)
Nov 06, 2015 1.250 1.250 1.240 1.240 2,800 +0.00(+0.00%)
Nov 05, 2015 1.230 1.240 1.221 1.240 12,397 -0.02(-1.59%)
Nov 04, 2015 1.260 1.260 1.225 1.260 8,015 +0.01(+0.80%)
Nov 03, 2015 1.260 1.260 1.240 1.250 1,787 +0.01(+0.81%)
Nov 02, 2015 1.260 1.270 1.223 1.240 39,943 -0.01(-0.80%)
Oct 30, 2015 1.260 1.260 1.250 1.250 4,778 +0.00(+0.00%)
Oct 29, 2015 1.224 1.250 1.224 1.250 4,630 +0.00(+0.00%)
Oct 28, 2015 1.220 1.250 1.220 1.250 3,326 +0.03(+2.46%)
Oct 27, 2015 1.220 1.250 1.220 1.220 17,344 -0.01(-0.81%)
Oct 26, 2015 1.260 1.260 1.220 1.230 7,885 -0.03(-2.38%)
Oct 23, 2015 1.220 1.260 1.220 1.260 5,850 +0.04(+3.28%)
Oct 22, 2015 1.224 1.240 1.220 1.220 1,823 -0.05(-3.93%)
Oct 21, 2015 1.220 1.270 1.220 1.270 1,420 +0.01(+0.79%)
Oct 20, 2015 1.230 1.261 1.230 1.260 18,857 +0.03(+2.44%)
Oct 19, 2015 1.220 1.235 1.220 1.230 4,150 +0.00(+0.00%)
Oct 16, 2015 1.250 1.250 1.230 1.230 11,745 -0.02(-1.60%)
Oct 15, 2015 1.250 1.250 1.240 1.250 2,167 +0.03(+2.46%)
Oct 14, 2015 1.210 1.250 1.210 1.220 6,951 -0.03(-2.40%)
Oct 13, 2015 1.249 1.250 1.241 1.250 833 -0.01(-0.79%)
Oct 12, 2015 1.260 1.260 1.260 1.260 200 -0.02(-1.57%)
Oct 09, 2015 1.250 1.280 1.220 1.280 7,623 +0.00(+0.00%)
Oct 08, 2015 1.240 1.280 1.212 1.280 30,940 +0.04(+3.23%)
Oct 07, 2015 1.240 1.280 1.240 1.240 30,110 +0.00(+0.00%)
Oct 06, 2015 1.270 1.280 1.240 1.240 3,378 -0.03(-2.36%)
Oct 05, 2015 1.258 1.270 1.240 1.270 3,495 +0.00(+0.00%)
Oct 02, 2015 1.237 1.270 1.237 1.270 4,500 +0.03(+2.42%)
Oct 01, 2015 1.210 1.240 1.210 1.240 9,982 +0.02(+1.64%)
Sep 30, 2015 1.230 1.240 1.220 1.220 13,681 +0.01(+0.83%)
Sep 29, 2015 1.210 1.240 1.200 1.210 14,166 -0.01(-0.82%)
Sep 28, 2015 1.210 1.270 1.210 1.220 5,766 +0.00(+0.00%)
Sep 25, 2015 1.230 1.240 1.210 1.220 5,551 -0.01(-0.73%)
Sep 24, 2015 1.230 1.270 1.210 1.229 18,498 -0.01(-0.89%)
Sep 23, 2015 1.234 1.270 1.230 1.240 5,315 +0.00(+0.00%)
Sep 22, 2015 1.254 1.270 1.230 1.240 13,040 +0.00(+0.00%)
Sep 21, 2015 1.230 1.270 1.200 1.240 30,847 -0.06(-4.62%)
Sep 18, 2015 1.280 1.300 1.250 1.300 13,682 +0.02(+1.56%)
Sep 17, 2015 1.250 1.280 1.250 1.280 3,043 +0.03(+2.15%)
Sep 16, 2015 1.260 1.280 1.250 1.253 17,805 -0.01(-1.05%)
Sep 15, 2015 1.260 1.280 1.260 1.266 11,731 -0.00(-0.29%)
Sep 14, 2015 1.270 1.270 1.260 1.270 8,494 +0.00(+0.16%)
Sep 11, 2015 1.260 1.290 1.260 1.268 2,458 +0.01(+0.63%)
Sep 10, 2015 1.270 1.290 1.260 1.260 9,904 -0.01(-0.79%)
Sep 09, 2015 1.260 1.280 1.260 1.270 4,574 +0.01(+0.79%)
Sep 08, 2015 1.290 1.300 1.260 1.260 11,646 -0.03(-2.33%)
Sep 04, 2015 1.290 1.290 1.290 1.290 9,900 -0.01(-0.77%)
Sep 03, 2015 1.280 1.300 1.250 1.300 61,763 +0.02(+1.56%)
Sep 02, 2015 1.290 1.300 1.280 1.280 18,066 -0.01(-0.78%)
Sep 01, 2015 1.250 1.290 1.240 1.290 12,471 +0.03(+2.38%)
Aug 31, 2015 1.280 1.280 1.230 1.260 1,717 +0.00(+0.00%)
Aug 28, 2015 1.250 1.270 1.226 1.260 20,884 +0.01(+0.80%)
Aug 27, 2015 1.250 1.250 1.210 1.250 24,126 +0.05(+4.17%)
Aug 26, 2015 1.250 1.250 1.200 1.200 12,719 -0.05(-4.00%)
Aug 25, 2015 1.200 1.250 1.200 1.250 40,711 +0.08(+6.84%)
Aug 24, 2015 1.180 1.200 1.170 1.170 65,575 -0.02(-1.68%)
Aug 21, 2015 1.270 1.290 1.140 1.190 38,830 -0.05(-4.03%)
Aug 20, 2015 1.260 1.260 1.230 1.240 14,415 -0.02(-1.58%)
Aug 19, 2015 1.250 1.290 1.250 1.260 21,088 +0.03(+2.43%)
Aug 18, 2015 1.300 1.300 1.220 1.230 95,535 -0.03(-2.38%)
Aug 17, 2015 1.230 1.300 1.230 1.260 46,018 +0.02(+1.57%)
Aug 14, 2015 1.270 1.280 1.240 1.240 19,365 -0.03(-2.32%)
Aug 13, 2015 1.270 1.300 1.270 1.270 33,317 -0.01(-0.78%)
Aug 12, 2015 1.290 1.290 1.272 1.280 6,127 -0.02(-1.53%)
Aug 11, 2015 1.270 1.310 1.270 1.300 2,792 -0.00(-0.01%)
Aug 10, 2015 1.280 1.310 1.230 1.300 36,199 +0.04(+3.17%)
Aug 07, 2015 1.220 1.270 1.220 1.260 9,246 +0.00(+0.00%)
Aug 06, 2015 1.220 1.270 1.220 1.260 9,000 +0.02(+1.61%)
Aug 05, 2015 1.270 1.270 1.240 1.240 13,082 +0.00(+0.00%)
Aug 04, 2015 1.240 1.240 1.240 1.240 1,095 +0.02(+1.64%)
Aug 03, 2015 1.270 1.280 1.220 1.220 16,369 -0.05(-3.94%)
Jul 31, 2015 1.270 1.290 1.250 1.270 8,552 +0.00(+0.13%)
Jul 30, 2015 1.210 1.277 1.210 1.268 25,369 +0.06(+4.83%)
Jul 29, 2015 1.200 1.240 1.200 1.210 42,189 +0.04(+3.42%)
Jul 28, 2015 1.150 1.200 1.150 1.170 74,967 +0.02(+1.74%)
Jul 27, 2015 1.150 1.170 1.120 1.150 17,937 +0.00(+0.00%)
Jul 24, 2015 1.142 1.160 1.120 1.150 4,384 +0.00(+0.00%)
Jul 23, 2015 1.170 1.170 1.130 1.150 66,326 +0.00(+0.00%)
Jul 22, 2015 1.170 1.170 1.140 1.150 46,374 -0.01(-0.73%)
Jul 21, 2015 1.150 1.170 1.150 1.158 5,849 +0.02(+1.61%)
Jul 20, 2015 1.187 1.187 1.140 1.140 27,555 -0.02(-1.72%)
Jul 17, 2015 1.100 1.170 1.100 1.160 42,359 +0.05(+4.50%)
Jul 16, 2015 1.200 1.210 1.110 1.110 69,648 -0.03(-2.77%)
Jul 15, 2015 1.060 1.180 1.050 1.142 150,651 +0.05(+4.73%)
Jul 14, 2015 1.100 1.110 1.070 1.090 104,090 -0.03(-2.68%)
Jul 13, 2015 1.120 1.120 1.070 1.120 22,145 +0.02(+1.82%)
Jul 10, 2015 1.080 1.110 1.080 1.100 38,018 +0.03(+2.80%)
Jul 09, 2015 1.070 1.080 1.070 1.070 25,447 -0.02(-1.83%)
Jul 08, 2015 1.120 1.120 1.080 1.090 37,171 +0.00(+0.00%)
Jul 07, 2015 1.120 1.131 1.090 1.090 80,539 -0.03(-2.68%)
Jul 06, 2015 1.147 1.160 1.120 1.120 84,222 -0.02(-1.75%)
Jul 02, 2015 1.160 1.140 1.140 1.140 22,100 +0.00(+0.00%)
Jul 01, 2015 1.168 1.168 1.120 1.140 58,135 -0.02(-1.72%)
Jun 30, 2015 1.210 1.210 1.160 1.160 50,499 -0.05(-4.13%)
Jun 29, 2015 1.170 1.250 1.170 1.210 101,627 +0.09(+8.04%)
Jun 26, 2015 1.314 1.314 1.120 1.120 99,814 -0.19(-14.50%)
Jun 25, 2015 1.310 1.328 1.310 1.310 2,607 +0.00(+0.00%)
Jun 24, 2015 1.340 1.340 1.310 1.310 37,822 -0.02(-1.50%)
Jun 23, 2015 1.350 1.350 1.330 1.330 9,764 -0.01(-0.75%)
Jun 22, 2015 1.330 1.350 1.330 1.340 9,386 -0.01(-0.74%)
Jun 19, 2015 1.350 1.350 1.340 1.350 3,750 +0.01(+0.75%)
Jun 18, 2015 1.360 1.360 1.320 1.340 35,702 -0.02(-1.47%)
Jun 17, 2015 1.350 1.370 1.350 1.360 7,433 +0.01(+0.74%)
Jun 16, 2015 1.360 1.360 1.328 1.350 86,483 -0.02(-1.46%)
Jun 15, 2015 1.370 1.370 1.350 1.370 16,575 +0.00(+0.00%)
Jun 12, 2015 1.370 1.370 1.342 1.370 24,035 +0.02(+1.48%)
Jun 11, 2015 1.360 1.370 1.350 1.350 9,897 -0.01(-0.74%)
Jun 10, 2015 1.350 1.370 1.350 1.360 3,800 +0.01(+0.74%)
Jun 09, 2015 1.380 1.380 1.340 1.350 38,548 -0.02(-1.46%)
Jun 08, 2015 1.380 1.380 1.340 1.370 16,845 -0.01(-0.72%)
Jun 05, 2015 1.370 1.380 1.370 1.380 12,866 +0.01(+0.73%)
Jun 04, 2015 1.370 1.370 1.360 1.370 11,341 -0.01(-0.72%)
Jun 03, 2015 1.370 1.380 1.350 1.380 32,893 +0.01(+0.73%)
Jun 02, 2015 1.360 1.370 1.340 1.370 9,597 +0.02(+1.48%)
Jun 01, 2015 1.370 1.370 1.320 1.350 40,206 -0.02(-1.46%)
May 29, 2015 1.370 1.370 1.360 1.370 9,019 -0.01(-0.72%)
May 28, 2015 1.380 1.380 1.360 1.380 12,025 +0.02(+1.47%)
May 27, 2015 1.380 1.380 1.360 1.360 3,000 -0.02(-1.45%)
May 26, 2015 1.380 1.380 1.370 1.380 4,753 +0.00(+0.00%)
May 22, 2015 1.360 1.380 1.380 1.380 13,800 +0.02(+1.47%)
May 21, 2015 1.380 1.380 1.350 1.360 10,606 +0.01(+0.74%)
May 20, 2015 1.380 1.380 1.350 1.350 17,418 -0.01(-0.74%)
May 19, 2015 1.370 1.380 1.360 1.360 10,997 -0.00(-0.12%)
May 18, 2015 1.350 1.370 1.350 1.362 11,396 +0.00(+0.12%)
May 15, 2015 1.370 1.370 1.350 1.360 1,539 +0.01(+0.74%)
May 14, 2015 1.370 1.380 1.340 1.350 29,238 -0.03(-2.26%)
May 13, 2015 1.360 1.381 1.360 1.381 12,269 +0.01(+0.82%)
May 12, 2015 1.360 1.380 1.360 1.370 11,384 -0.01(-0.72%)
May 11, 2015 1.360 1.380 1.360 1.380 26,896 -0.01(-0.72%)
May 08, 2015 1.380 1.390 1.373 1.390 3,990 +0.03(+2.20%)
May 07, 2015 1.360 1.378 1.360 1.360 4,760 -0.02(-1.44%)
May 06, 2015 1.360 1.380 1.360 1.380 5,699 +0.02(+1.47%)
May 05, 2015 1.390 1.390 1.360 1.360 28,882 -0.01(-0.74%)
May 04, 2015 1.370 1.390 1.360 1.370 17,574 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.