Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5558 -0.0142 (-2.49%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.250 6.500 6.160 6.400 52,500 +0.15(+2.40%)
Apr 29, 2003 6.350 6.470 6.230 6.250 105,000 -0.15(-2.34%)
Apr 28, 2003 6.300 6.570 6.270 6.400 75,100 +0.09(+1.43%)
Apr 25, 2003 6.550 6.550 6.270 6.310 78,700 -0.24(-3.66%)
Apr 24, 2003 6.570 6.680 6.480 6.550 145,600 +0.18(+2.83%)
Apr 23, 2003 6.340 6.500 6.260 6.370 110,100 +0.13(+2.08%)
Apr 22, 2003 6.100 6.240 5.990 6.240 109,100 +0.14(+2.30%)
Apr 21, 2003 6.100 6.390 6.100 6.100 155,800 +0.06(+0.99%)
Apr 17, 2003 6.430 6.480 5.950 6.040 357,200 -0.44(-6.79%)
Apr 16, 2003 6.880 6.950 6.350 6.480 294,400 -0.38(-5.54%)
Apr 15, 2003 6.540 6.890 6.500 6.860 68,800 +0.22(+3.31%)
Apr 14, 2003 6.500 6.700 6.500 6.640 104,100 -0.04(-0.60%)
Apr 11, 2003 6.760 6.890 6.520 6.680 99,600 -0.08(-1.18%)
Apr 10, 2003 6.850 6.900 6.650 6.760 212,900 -0.19(-2.73%)
Apr 09, 2003 7.340 7.340 6.800 6.950 162,100 -0.34(-4.66%)
Apr 08, 2003 7.300 7.300 7.000 7.290 122,300 +0.00(+0.00%)
Apr 07, 2003 7.490 7.700 7.250 7.290 322,000 -0.11(-1.49%)
Apr 04, 2003 7.400 7.480 7.300 7.400 168,900 +0.04(+0.54%)
Apr 03, 2003 7.090 7.490 7.000 7.360 534,500 +0.41(+5.90%)
Apr 02, 2003 7.040 7.080 6.910 6.950 170,800 +0.02(+0.29%)
Apr 01, 2003 6.920 7.040 6.780 6.930 134,300 +0.05(+0.73%)
Mar 31, 2003 6.780 7.000 6.620 6.880 143,000 +0.07(+1.03%)
Mar 28, 2003 6.820 7.000 6.800 6.810 54,200 -0.06(-0.87%)
Mar 27, 2003 6.750 7.090 6.750 6.870 101,000 +0.07(+1.03%)
Mar 26, 2003 6.900 6.900 6.750 6.800 139,000 -0.08(-1.16%)
Mar 25, 2003 6.800 6.950 6.770 6.880 58,800 +0.08(+1.18%)
Mar 24, 2003 6.800 6.910 6.700 6.800 69,000 -0.13(-1.88%)
Mar 21, 2003 7.000 7.040 6.900 6.930 76,200 -0.05(-0.72%)
Mar 20, 2003 6.980 7.150 6.750 6.980 137,500 +0.05(+0.72%)
Mar 19, 2003 6.620 6.950 6.610 6.930 78,600 +0.19(+2.82%)
Mar 18, 2003 6.770 6.840 6.610 6.740 87,600 -0.01(-0.15%)
Mar 17, 2003 6.850 6.890 6.510 6.750 419,100 -0.48(-6.64%)
Mar 14, 2003 7.070 7.250 6.900 7.230 134,500 +0.15(+2.12%)
Mar 13, 2003 7.000 7.140 6.900 7.080 96,600 +0.13(+1.87%)
Mar 12, 2003 7.000 7.040 6.600 6.950 181,900 -0.09(-1.28%)
Mar 11, 2003 7.100 7.180 7.000 7.040 95,100 -0.06(-0.85%)
Mar 10, 2003 7.150 7.190 7.000 7.100 50,500 -0.05(-0.70%)
Mar 07, 2003 7.150 7.300 7.000 7.150 120,900 +0.00(+0.00%)
Mar 06, 2003 7.270 7.500 7.100 7.150 245,400 -0.07(-0.97%)
Mar 05, 2003 6.770 7.470 6.520 7.220 541,300 +0.40(+5.87%)
Mar 04, 2003 6.700 6.990 6.700 6.820 233,700 +0.16(+2.40%)
Mar 03, 2003 6.580 6.740 6.400 6.660 320,600 +0.08(+1.22%)
Feb 28, 2003 6.750 7.100 6.440 6.580 1,022,100 +0.39(+6.30%)
Feb 27, 2003 6.310 6.310 6.130 6.190 267,700 -0.12(-1.90%)
Feb 26, 2003 6.660 6.690 6.220 6.310 327,300 -0.34(-5.11%)
Feb 25, 2003 6.510 6.750 6.400 6.650 178,000 +0.04(+0.61%)
Feb 24, 2003 6.750 6.900 6.500 6.610 199,700 -0.38(-5.44%)
Feb 21, 2003 7.140 7.140 6.670 6.990 165,600 -0.11(-1.55%)
Feb 20, 2003 7.200 7.260 7.000 7.100 171,800 +0.10(+1.43%)
Feb 19, 2003 6.600 7.200 6.600 7.000 308,700 +0.44(+6.71%)
Feb 18, 2003 6.400 6.750 6.400 6.560 123,600 +0.17(+2.66%)
Feb 14, 2003 6.500 6.670 6.250 6.390 98,900 -0.21(-3.18%)
Feb 13, 2003 6.760 6.760 6.050 6.600 527,700 -0.26(-3.79%)
Feb 12, 2003 7.100 7.200 6.750 6.860 225,500 -0.24(-3.38%)
Feb 11, 2003 6.920 7.260 6.920 7.100 175,600 +0.20(+2.90%)
Feb 10, 2003 6.600 7.170 6.300 6.900 316,300 +0.20(+2.99%)
Feb 07, 2003 7.140 7.250 6.660 6.700 207,500 -0.40(-5.63%)
Feb 06, 2003 7.120 7.220 7.000 7.100 173,500 -0.12(-1.66%)
Feb 05, 2003 7.860 7.920 6.800 7.220 501,700 -0.64(-8.14%)
Feb 04, 2003 7.550 7.940 7.460 7.860 477,900 +0.37(+4.94%)
Feb 03, 2003 7.050 7.510 7.000 7.490 523,100 +0.48(+6.85%)
Jan 31, 2003 6.810 7.050 6.810 7.010 236,300 +0.12(+1.74%)
Jan 30, 2003 6.900 7.040 6.590 6.890 473,200 -0.11(-1.57%)
Jan 29, 2003 6.250 7.090 5.850 7.000 671,500 +1.09(+18.44%)
Jan 28, 2003 5.800 5.950 5.520 5.910 242,500 +0.02(+0.34%)
Jan 27, 2003 5.800 5.920 5.640 5.890 86,400 -0.11(-1.83%)
Jan 24, 2003 6.050 6.050 5.700 6.000 180,300 -0.02(-0.33%)
Jan 23, 2003 5.950 6.150 5.550 6.020 193,100 +0.07(+1.18%)
Jan 22, 2003 6.050 6.050 5.800 5.950 94,000 -0.16(-2.62%)
Jan 21, 2003 5.900 6.200 5.750 6.110 407,600 +0.30(+5.16%)
Jan 17, 2003 5.750 5.950 5.600 5.810 261,600 +0.02(+0.35%)
Jan 16, 2003 5.650 5.790 5.450 5.790 104,600 +0.09(+1.58%)
Jan 15, 2003 5.800 5.900 5.400 5.700 196,100 -0.10(-1.72%)
Jan 14, 2003 6.250 6.250 5.650 5.800 378,500 -0.45(-7.20%)
Jan 13, 2003 6.200 6.400 6.150 6.250 266,200 +0.15(+2.46%)
Jan 10, 2003 6.200 6.400 6.000 6.100 251,800 -0.02(-0.33%)
Jan 09, 2003 5.680 6.180 5.680 6.120 383,100 +0.47(+8.32%)
Jan 08, 2003 5.500 5.690 5.300 5.650 111,900 +0.20(+3.67%)
Jan 07, 2003 5.670 5.700 5.300 5.450 91,600 -0.24(-4.22%)
Jan 06, 2003 5.340 5.690 5.300 5.690 129,700 +0.15(+2.71%)
Jan 03, 2003 5.100 5.540 5.060 5.540 133,000 +0.38(+7.36%)
Jan 02, 2003 4.870 5.480 4.870 5.160 110,000 +0.19(+3.82%)
Dec 31, 2002 4.650 5.200 4.640 4.970 122,100 +0.31(+6.65%)
Dec 30, 2002 4.510 4.670 4.430 4.660 116,800 +0.01(+0.22%)
Dec 27, 2002 4.650 4.940 4.600 4.650 120,800 -0.20(-4.12%)
Dec 26, 2002 5.300 5.350 4.700 4.850 194,600 -0.43(-8.14%)
Dec 24, 2002 5.400 5.440 5.250 5.280 55,400 -0.12(-2.22%)
Dec 23, 2002 5.480 5.530 5.400 5.400 125,200 -0.08(-1.46%)
Dec 20, 2002 5.500 5.740 5.250 5.480 132,000 +0.03(+0.55%)
Dec 19, 2002 5.350 5.700 5.150 5.450 182,600 +0.10(+1.87%)
Dec 18, 2002 5.350 5.790 5.300 5.350 220,500 -0.26(-4.63%)
Dec 17, 2002 5.750 5.760 5.130 5.610 244,700 -0.10(-1.75%)
Dec 16, 2002 5.690 5.800 5.510 5.710 277,800 +0.21(+3.82%)
Dec 13, 2002 5.400 5.890 5.140 5.500 595,000 +0.10(+1.85%)
Dec 12, 2002 4.630 5.430 4.620 5.400 826,700 +0.98(+22.17%)
Dec 11, 2002 4.260 4.570 4.260 4.420 67,200 +0.12(+2.79%)
Dec 10, 2002 4.300 4.500 4.150 4.300 96,300 -0.13(-2.93%)
Dec 09, 2002 4.520 4.650 4.310 4.430 65,600 -0.07(-1.56%)
Dec 06, 2002 4.510 4.590 4.200 4.500 95,000 -0.10(-2.17%)
Dec 05, 2002 4.700 4.750 4.500 4.600 65,900 -0.10(-2.13%)
Dec 04, 2002 4.500 4.700 4.500 4.700 94,600 +0.19(+4.21%)
Dec 03, 2002 4.490 4.700 4.300 4.510 82,200 +0.08(+1.81%)
Dec 02, 2002 4.560 4.750 4.100 4.430 321,400 -0.19(-4.11%)
Nov 29, 2002 4.650 4.720 4.550 4.620 129,100 +0.07(+1.54%)
Nov 27, 2002 4.250 4.650 4.250 4.550 473,300 +0.35(+8.33%)
Nov 26, 2002 3.880 4.240 3.780 4.200 496,000 +0.42(+11.11%)
Nov 25, 2002 3.900 3.900 3.750 3.780 69,900 +0.07(+1.89%)
Nov 22, 2002 3.790 3.850 3.710 3.710 110,200 -0.07(-1.85%)
Nov 21, 2002 3.910 3.920 3.750 3.780 118,800 +0.07(+1.89%)
Nov 20, 2002 3.470 3.930 3.470 3.710 306,500 +0.34(+10.09%)
Nov 19, 2002 3.200 3.500 3.160 3.370 120,500 +0.12(+3.69%)
Nov 18, 2002 3.250 3.330 3.200 3.250 77,300 +0.00(+0.00%)
Nov 15, 2002 3.100 3.250 3.030 3.250 50,000 +0.05(+1.56%)
Nov 14, 2002 3.200 3.200 3.110 3.200 31,900 -0.03(-0.93%)
Nov 13, 2002 3.240 3.250 3.100 3.230 78,100 +0.01(+0.31%)
Nov 12, 2002 3.050 3.220 2.990 3.220 58,100 +0.11(+3.54%)
Nov 11, 2002 3.100 3.200 3.000 3.110 138,000 -0.08(-2.51%)
Nov 08, 2002 3.350 3.370 3.180 3.190 84,700 -0.16(-4.78%)
Nov 07, 2002 3.380 3.380 3.130 3.350 98,000 -0.03(-0.89%)
Nov 06, 2002 3.300 3.450 3.300 3.380 96,200 +0.08(+2.42%)
Nov 05, 2002 3.350 3.550 3.300 3.300 192,200 -0.01(-0.30%)
Nov 04, 2002 3.120 3.550 3.060 3.310 335,900 +0.26(+8.52%)
Nov 01, 2002 3.050 3.100 2.970 3.050 103,900 +0.06(+2.01%)
Oct 31, 2002 2.830 2.990 2.610 2.990 161,800 -0.04(-1.32%)
Oct 30, 2002 3.110 3.110 2.950 3.030 46,500 -0.08(-2.57%)
Oct 29, 2002 3.200 3.300 2.700 3.110 74,600 -0.09(-2.81%)
Oct 28, 2002 3.300 3.350 3.180 3.200 3,160,000 +0.03(+0.95%)
Oct 25, 2002 3.300 3.300 3.160 3.170 23,400 -0.12(-3.65%)
Oct 24, 2002 3.250 3.300 3.240 3.290 48,900 +0.04(+1.23%)
Oct 23, 2002 3.230 3.300 3.150 3.250 17,400 +0.00(+0.00%)
Oct 22, 2002 3.200 3.350 3.160 3.250 21,400 -0.10(-2.99%)
Oct 21, 2002 3.190 3.390 3.100 3.350 78,800 +0.20(+6.35%)
Oct 18, 2002 3.070 3.220 3.070 3.150 22,700 -0.02(-0.63%)
Oct 17, 2002 3.220 3.300 3.050 3.170 70,800 +0.10(+3.26%)
Oct 16, 2002 3.150 3.380 3.010 3.070 103,800 -0.16(-4.95%)
Oct 15, 2002 3.020 3.450 3.020 3.230 137,500 +0.18(+5.90%)
Oct 14, 2002 2.800 3.050 2.770 3.050 45,600 +0.24(+8.54%)
Oct 11, 2002 2.640 3.000 2.630 2.810 67,400 +0.17(+6.44%)
Oct 10, 2002 2.610 2.700 2.220 2.640 410,000 +0.13(+5.18%)
Oct 09, 2002 2.850 2.850 2.470 2.510 153,100 -0.35(-12.24%)
Oct 08, 2002 2.650 2.990 2.500 2.860 258,400 +0.02(+0.70%)
Oct 07, 2002 3.400 3.400 2.500 2.840 299,800 -0.59(-17.20%)
Oct 04, 2002 3.700 3.700 3.420 3.430 104,600 -0.27(-7.30%)
Oct 03, 2002 3.630 3.740 3.550 3.700 88,700 +0.01(+0.27%)
Oct 02, 2002 3.710 3.790 3.610 3.690 43,700 -0.08(-2.12%)
Oct 01, 2002 3.740 3.840 3.570 3.770 92,800 +0.07(+1.89%)
Sep 30, 2002 3.630 3.700 3.480 3.700 114,900 +0.07(+1.93%)
Sep 27, 2002 3.550 3.650 3.500 3.630 92,600 +0.02(+0.55%)
Sep 26, 2002 3.740 3.750 3.400 3.610 72,800 -0.06(-1.63%)
Sep 25, 2002 3.750 3.850 3.470 3.670 100,500 -0.08(-2.13%)
Sep 24, 2002 3.850 3.900 3.450 3.750 97,500 -0.09(-2.34%)
Sep 23, 2002 3.700 3.970 3.600 3.840 212,800 +0.29(+8.17%)
Sep 20, 2002 3.350 3.550 3.310 3.550 78,500 +0.25(+7.58%)
Sep 19, 2002 3.460 3.550 3.250 3.300 88,800 -0.15(-4.35%)
Sep 18, 2002 3.300 3.790 3.200 3.450 369,100 -0.05(-1.43%)
Sep 17, 2002 4.250 4.390 3.420 3.500 496,300 -0.48(-12.06%)
Sep 16, 2002 3.890 3.990 3.860 3.980 141,300 +0.18(+4.74%)
Sep 13, 2002 3.750 3.900 3.700 3.800 137,000 +0.05(+1.33%)
Sep 12, 2002 3.750 3.900 3.600 3.750 321,900 +0.03(+0.81%)
Sep 11, 2002 3.550 3.830 3.550 3.720 265,900 +0.08(+2.20%)
Sep 10, 2002 3.500 3.680 3.430 3.640 364,100 +0.19(+5.51%)
Sep 09, 2002 3.230 3.490 3.230 3.450 194,500 +0.26(+8.15%)
Sep 06, 2002 2.920 3.290 2.920 3.190 478,300 +0.30(+10.38%)
Sep 05, 2002 3.200 3.200 2.850 2.890 81,500 -0.27(-8.54%)
Sep 04, 2002 3.100 3.250 3.100 3.160 86,000 +0.06(+1.94%)
Sep 03, 2002 2.650 3.250 2.650 3.100 201,400 +0.25(+8.77%)
Aug 30, 2002 2.700 3.040 2.700 2.850 154,400 +0.08(+2.89%)
Aug 29, 2002 2.450 2.800 2.450 2.770 61,300 +0.12(+4.53%)
Aug 28, 2002 2.600 2.700 2.380 2.650 144,100 -0.05(-1.85%)
Aug 27, 2002 2.700 2.800 2.550 2.700 85,000 -0.09(-3.23%)
Aug 26, 2002 2.750 2.900 2.600 2.790 4,200,000 -0.01(-0.36%)
Aug 23, 2002 3.050 3.050 2.600 2.800 172,800 -0.25(-8.20%)
Aug 22, 2002 3.300 3.310 2.800 3.050 194,400 -0.14(-4.39%)
Aug 21, 2002 3.200 3.350 3.150 3.190 185,100 +0.08(+2.57%)
Aug 20, 2002 3.140 3.200 3.000 3.110 171,500 +0.41(+15.19%)
Aug 16, 2002 2.740 2.760 2.650 2.700 219,400 +0.05(+1.89%)
Aug 15, 2002 2.600 2.790 2.600 2.650 228,300 +0.06(+2.32%)
Aug 14, 2002 2.360 2.600 2.360 2.590 218,000 +0.23(+9.75%)
Aug 13, 2002 2.300 2.500 2.300 2.360 149,600 +0.07(+3.06%)
Aug 12, 2002 2.150 2.300 2.100 2.290 146,100 +0.20(+9.57%)
Aug 07, 2002 1.850 2.100 1.700 2.090 196,500 +0.23(+12.37%)
Aug 06, 2002 1.850 2.000 1.630 1.860 108,800 +0.06(+3.33%)
Aug 05, 2002 1.600 1.800 1.600 1.800 59,000 +0.20(+12.50%)
Aug 02, 2002 1.690 1.690 1.600 1.600 25,400 -0.05(-3.03%)
Aug 01, 2002 1.700 1.700 1.620 1.650 14,600 -0.05(-2.94%)
Jul 31, 2002 1.700 1.790 1.560 1.700 11,700 +0.01(+0.59%)
Jul 30, 2002 1.700 1.700 1.650 1.690 3,500 -0.02(-1.17%)
Jul 29, 2002 1.670 1.780 1.670 1.710 12,300 +0.05(+3.01%)
Jul 26, 2002 1.750 1.780 1.660 1.660 14,500 -0.09(-5.14%)
Jul 25, 2002 1.740 1.800 1.740 1.750 32,600 +0.10(+6.06%)
Jul 24, 2002 1.650 1.710 1.600 1.650 15,500 -0.10(-5.71%)
Jul 23, 2002 1.800 1.840 1.500 1.750 67,500 -0.08(-4.37%)
Jul 22, 2002 1.720 1.840 1.720 1.830 35,400 +0.01(+0.55%)
Jul 19, 2002 1.800 1.820 1.760 1.820 16,500 -0.02(-1.09%)
Jul 17, 2002 1.800 1.850 1.750 1.840 37,000 +0.04(+2.22%)
Jul 12, 2002 1.650 1.800 1.450 1.800 42,100 +0.15(+9.09%)
Jul 11, 2002 1.650 1.710 1.610 1.650 33,000 -0.07(-4.07%)
Jul 10, 2002 1.800 1.800 1.650 1.720 10,800 -0.04(-2.27%)
Jul 09, 2002 1.720 1.810 1.720 1.760 14,100 -0.03(-1.68%)
Jul 08, 2002 1.790 1.810 1.750 1.790 44,700 -0.03(-1.65%)
Jul 05, 2002 1.840 1.850 1.760 1.820 36,800 -0.03(-1.62%)
Jul 04, 2002 1.850 1.900 1.760 1.850 15,300 +0.00(+0.00%)
Jul 03, 2002 1.850 1.900 1.760 1.850 15,300 +0.09(+5.11%)
Jul 02, 2002 1.850 2.000 1.720 1.760 16,200 -0.10(-5.38%)
Jul 01, 2002 1.800 1.920 1.700 1.860 55,400 -0.04(-2.11%)
Jun 28, 2002 1.850 1.950 1.600 1.900 64,500 -0.05(-2.56%)
Jun 27, 2002 1.850 1.950 1.760 1.950 88,300 +0.14(+7.73%)
Jun 26, 2002 1.700 1.850 1.700 1.810 29,700 +0.05(+2.84%)
Jun 25, 2002 1.790 1.950 1.550 1.760 113,800 +0.13(+7.98%)
Jun 21, 2002 1.580 1.630 1.550 1.630 76,500 +0.04(+2.52%)
Jun 20, 2002 1.500 1.600 1.500 1.590 49,400 +0.09(+6.00%)
Jun 19, 2002 1.550 1.550 1.460 1.500 24,100 -0.04(-2.60%)
Jun 18, 2002 1.460 1.540 1.360 1.540 23,200 +0.03(+1.99%)
Jun 17, 2002 1.490 1.550 1.470 1.510 26,300 -0.04(-2.58%)
Jun 14, 2002 1.550 1.590 1.500 1.550 54,200 +0.05(+3.33%)
Jun 12, 2002 1.350 1.500 1.350 1.500 8,500 +0.03(+2.04%)
Jun 11, 2002 1.410 1.470 1.410 1.470 2,900 +0.02(+1.38%)
Jun 10, 2002 1.500 1.530 1.450 1.450 55,000 -0.05(-3.33%)
Jun 07, 2002 1.450 1.550 1.410 1.500 13,600 +0.05(+3.45%)
Jun 06, 2002 1.400 1.480 1.400 1.450 6,000 -0.05(-3.33%)
Jun 05, 2002 1.450 1.500 1.450 1.500 3,000 +0.15(+11.11%)
May 31, 2002 1.350 1.450 1.350 1.350 7,900 -0.05(-3.57%)
May 28, 2002 1.390 1.470 1.310 1.400 37,900 +0.02(+1.45%)
May 27, 2002 1.220 1.480 1.220 1.380 75,000 +0.00(+0.00%)
May 24, 2002 1.220 1.480 1.220 1.380 75,000 +0.16(+13.11%)
May 23, 2002 1.250 1.250 1.180 1.220 46,500 +0.00(+0.00%)
May 22, 2002 1.150 1.220 1.150 1.220 107,500 +0.05(+4.27%)
May 21, 2002 1.150 1.170 1.120 1.170 8,200 +0.01(+0.86%)
May 20, 2002 1.080 1.180 1.080 1.160 54,000 +0.00(+0.00%)
May 17, 2002 1.180 1.180 1.100 1.160 16,700 -0.02(-1.69%)
May 16, 2002 1.190 1.190 1.160 1.180 15,200 -0.02(-1.67%)
May 15, 2002 1.090 1.200 1.070 1.200 32,300 +0.10(+9.09%)
May 14, 2002 1.170 1.170 1.050 1.100 39,500 -0.04(-3.51%)
May 13, 2002 1.130 1.180 1.130 1.140 22,100 -0.01(-0.87%)
May 10, 2002 1.100 1.170 1.100 1.150 6,800 +0.02(+1.77%)
May 09, 2002 1.160 1.200 1.130 1.130 15,700 -0.01(-0.88%)
May 08, 2002 1.150 1.180 1.110 1.140 17,200 -0.01(-0.87%)
May 07, 2002 1.150 1.160 1.150 1.150 600,000 +0.00(+0.00%)
May 06, 2002 1.180 1.200 1.150 1.150 300,000 -0.03(-2.54%)
May 03, 2002 1.140 1.190 1.140 1.180 25,300 -0.01(-0.84%)
May 02, 2002 1.150 1.210 1.130 1.190 43,800 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.