Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5400 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.640 1.650 1.640 1.650 21,800 +0.02(+1.23%)
Mar 27, 2013 1.610 1.640 1.610 1.630 3,871 +0.00(+0.20%)
Mar 26, 2013 1.600 1.650 1.600 1.627 6,670 +0.06(+3.75%)
Mar 25, 2013 1.590 1.594 1.560 1.568 105,770 -0.00(-0.13%)
Mar 22, 2013 1.590 1.590 1.569 1.570 27,215 -0.02(-1.26%)
Mar 21, 2013 1.570 1.590 1.570 1.590 122,250 +0.02(+1.27%)
Mar 20, 2013 1.590 1.600 1.550 1.570 36,100 -0.02(-1.26%)
Mar 19, 2013 1.590 1.590 1.560 1.590 31,143 +0.02(+1.27%)
Mar 18, 2013 1.300 1.600 1.300 1.570 19,073 +0.04(+2.61%)
Mar 15, 2013 1.570 1.650 1.530 1.530 96,113 -0.06(-3.77%)
Mar 14, 2013 1.570 1.590 1.570 1.590 2,345 +0.00(+0.00%)
Mar 13, 2013 1.580 1.610 1.530 1.590 39,832 -0.01(-0.63%)
Mar 12, 2013 1.610 1.620 1.530 1.600 37,720 -0.03(-1.84%)
Mar 11, 2013 1.660 1.660 1.600 1.630 9,500 -0.03(-1.81%)
Mar 08, 2013 1.610 1.660 1.610 1.660 8,055 +0.04(+2.47%)
Mar 07, 2013 1.600 1.630 1.600 1.620 21,556 +0.02(+1.24%)
Mar 06, 2013 1.650 1.650 1.600 1.600 21,067 -0.05(-3.02%)
Mar 05, 2013 1.420 1.650 1.420 1.650 13,500 +0.00(+0.00%)
Mar 04, 2013 1.680 1.710 1.630 1.650 23,852 +0.00(+0.00%)
Mar 01, 2013 1.650 1.710 1.650 1.650 239,895 +0.00(+0.00%)
Feb 28, 2013 1.730 1.730 1.640 1.650 272,436 -0.09(-5.17%)
Feb 27, 2013 1.720 1.740 1.683 1.740 12,767 +0.01(+0.58%)
Feb 26, 2013 1.700 1.740 1.700 1.730 16,127 +0.03(+1.76%)
Feb 25, 2013 1.760 1.777 1.700 1.700 8,360 -0.03(-1.73%)
Feb 22, 2013 1.760 1.760 1.714 1.730 18,835 -0.01(-0.57%)
Feb 21, 2013 1.720 1.740 1.660 1.740 22,389 +0.02(+1.33%)
Feb 20, 2013 1.720 1.720 1.690 1.717 15,484 -0.00(-0.16%)
Feb 19, 2013 1.680 1.720 1.660 1.720 60,692 +0.06(+3.61%)
Feb 15, 2013 1.660 1.690 1.650 1.660 24,350 -0.01(-0.60%)
Feb 14, 2013 1.650 1.680 1.650 1.670 23,390 +0.01(+0.60%)
Feb 13, 2013 1.700 1.710 1.650 1.660 25,357 -0.03(-1.78%)
Feb 12, 2013 1.670 1.720 1.650 1.690 40,464 +0.01(+0.60%)
Feb 11, 2013 1.720 1.720 1.670 1.680 17,869 -0.03(-1.75%)
Feb 08, 2013 1.710 1.720 1.660 1.710 7,612 +0.00(+0.00%)
Feb 07, 2013 1.710 1.710 1.656 1.710 4,200 +0.02(+1.18%)
Feb 06, 2013 1.650 1.720 1.650 1.690 15,049 +0.02(+1.20%)
Feb 04, 2013 1.700 1.720 1.670 1.670 6,400 -0.01(-0.60%)
Feb 01, 2013 1.670 1.700 1.650 1.680 9,961 -0.03(-1.75%)
Jan 31, 2013 1.670 1.710 1.650 1.710 10,818 +0.04(+2.40%)
Jan 30, 2013 1.680 1.680 1.650 1.670 9,500 +0.02(+1.21%)
Jan 29, 2013 1.720 1.730 1.650 1.650 35,788 -0.06(-3.41%)
Jan 28, 2013 1.740 1.740 1.700 1.708 19,180 -0.00(-0.11%)
Jan 25, 2013 1.730 1.730 1.690 1.710 11,800 +0.01(+0.60%)
Jan 24, 2013 1.730 1.730 1.680 1.700 5,081 -0.01(-0.60%)
Jan 23, 2013 1.680 1.710 1.680 1.710 4,518 +0.04(+2.40%)
Jan 22, 2013 1.680 1.681 1.650 1.670 9,850 -0.03(-1.76%)
Jan 18, 2013 1.680 1.700 1.680 1.700 4,000 -0.02(-1.16%)
Jan 17, 2013 1.700 1.720 1.680 1.720 8,400 +0.05(+2.78%)
Jan 16, 2013 1.690 1.760 1.670 1.673 39,449 -0.07(-3.83%)
Jan 15, 2013 1.710 1.740 1.710 1.740 12,842 +0.01(+0.58%)
Jan 14, 2013 1.720 1.740 1.720 1.730 9,770 +0.02(+1.17%)
Jan 11, 2013 1.710 1.728 1.680 1.710 9,681 +0.00(+0.00%)
Jan 10, 2013 1.680 1.793 1.680 1.710 4,750 +0.01(+0.59%)
Jan 09, 2013 1.760 1.770 1.690 1.700 6,776 -0.03(-1.73%)
Jan 08, 2013 1.700 1.730 1.680 1.730 6,447 +0.01(+0.58%)
Jan 07, 2013 1.700 1.780 1.700 1.720 12,779 +0.01(+0.58%)
Jan 04, 2013 1.700 1.710 1.680 1.710 9,184 +0.00(+0.03%)
Jan 03, 2013 1.730 1.730 1.700 1.710 12,663 -0.04(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.