Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

91.83 +1.71 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.320 9.320 8.740 8.750 438,299 -0.61(-6.52%)
Jan 28, 2010 9.380 9.400 9.250 9.360 104,083 -0.01(-0.08%)
Jan 27, 2010 9.360 9.400 8.810 9.367 277,136 +0.01(+0.07%)
Jan 26, 2010 9.440 9.490 9.260 9.360 259,301 -0.08(-0.85%)
Jan 25, 2010 9.580 9.640 9.340 9.440 191,484 -0.07(-0.74%)
Jan 22, 2010 9.790 9.790 9.440 9.510 244,686 -0.28(-2.86%)
Jan 21, 2010 10.30 10.30 9.770 9.790 134,368 -0.45(-4.39%)
Jan 20, 2010 10.42 10.53 10.11 10.24 240,320 -0.29(-2.75%)
Jan 19, 2010 10.75 10.84 10.45 10.53 193,343 -0.24(-2.23%)
Jan 15, 2010 10.97 10.77 10.77 10.77 174,700 -0.11(-1.01%)
Jan 14, 2010 10.78 11.12 10.62 10.88 448,351 +0.12(+1.12%)
Jan 13, 2010 10.53 10.79 10.50 10.76 229,268 +0.19(+1.80%)
Jan 12, 2010 10.56 10.68 10.46 10.57 246,833 -0.04(-0.38%)
Jan 11, 2010 10.82 11.07 10.39 10.61 434,360 -0.15(-1.39%)
Jan 08, 2010 10.49 10.81 10.32 10.76 580,858 +0.25(+2.38%)
Jan 07, 2010 9.780 10.56 9.700 10.51 764,900 +0.74(+7.57%)
Jan 06, 2010 9.700 9.840 9.560 9.770 494,242 +0.07(+0.72%)
Jan 05, 2010 9.140 9.720 9.090 9.700 726,970 +0.60(+6.59%)
Jan 04, 2010 9.030 9.190 8.960 9.100 300,674 +0.04(+0.44%)
Dec 31, 2009 9.000 9.060 9.060 9.060 127,300 +0.00(+0.00%)
Dec 30, 2009 9.000 9.060 8.960 9.060 109,908 +0.06(+0.67%)
Dec 29, 2009 9.000 9.030 8.880 9.000 330,489 +0.06(+0.67%)
Dec 28, 2009 8.970 9.090 8.750 8.940 498,213 -0.03(-0.33%)
Dec 24, 2009 8.980 8.990 8.900 8.970 114,801 +0.00(+0.00%)
Dec 23, 2009 8.900 8.980 8.820 8.970 228,085 +0.03(+0.34%)
Dec 22, 2009 8.980 8.980 8.800 8.940 220,982 -0.02(-0.22%)
Dec 21, 2009 8.920 9.020 8.850 8.960 248,031 +0.06(+0.67%)
Dec 18, 2009 8.900 8.940 8.775 8.900 164,679 +0.03(+0.34%)
Dec 17, 2009 8.800 8.950 8.800 8.870 260,632 -0.02(-0.22%)
Dec 16, 2009 8.960 8.960 8.850 8.890 308,933 -0.05(-0.56%)
Dec 15, 2009 8.980 9.010 8.840 8.940 135,968 -0.06(-0.67%)
Dec 14, 2009 8.990 9.070 8.890 9.000 441,680 +0.06(+0.67%)
Dec 11, 2009 8.760 8.980 8.700 8.940 290,532 +0.17(+1.94%)
Dec 10, 2009 8.860 8.900 8.720 8.770 495,928 -0.11(-1.24%)
Dec 09, 2009 9.000 9.000 8.790 8.880 217,705 -0.10(-1.11%)
Dec 08, 2009 8.940 9.090 8.790 8.980 309,644 +0.02(+0.22%)
Dec 07, 2009 8.880 8.990 8.800 8.960 144,057 +0.08(+0.90%)
Dec 04, 2009 8.840 8.940 8.780 8.880 326,274 +0.13(+1.49%)
Dec 03, 2009 8.900 8.950 8.700 8.750 365,423 -0.17(-1.91%)
Dec 02, 2009 8.590 9.000 8.560 8.920 611,987 +0.25(+2.88%)
Dec 01, 2009 8.250 8.710 8.140 8.670 373,942 +0.47(+5.73%)
Nov 30, 2009 8.380 8.380 8.050 8.200 172,499 -0.15(-1.80%)
Nov 27, 2009 8.050 8.470 8.050 8.350 185,032 -0.02(-0.24%)
Nov 25, 2009 8.240 8.395 8.130 8.370 148,196 +0.17(+2.07%)
Nov 24, 2009 8.250 8.300 7.980 8.200 496,217 -0.05(-0.61%)
Nov 23, 2009 8.460 8.500 8.190 8.250 426,117 -0.11(-1.32%)
Nov 20, 2009 8.420 8.440 8.260 8.360 79,180 -0.09(-1.07%)
Nov 19, 2009 8.750 8.750 8.370 8.450 248,795 -0.33(-3.76%)
Nov 18, 2009 8.810 8.900 8.680 8.780 212,823 -0.07(-0.79%)
Nov 17, 2009 8.950 8.990 8.770 8.850 260,786 -0.06(-0.67%)
Nov 16, 2009 8.900 9.000 8.840 8.910 347,216 +0.04(+0.45%)
Nov 13, 2009 8.910 8.940 8.810 8.870 153,274 +0.00(+0.00%)
Nov 12, 2009 9.190 9.230 8.860 8.870 254,597 -0.32(-3.48%)
Nov 11, 2009 9.150 9.280 9.120 9.190 299,543 +0.05(+0.55%)
Nov 10, 2009 9.120 9.280 9.100 9.140 213,743 -0.11(-1.19%)
Nov 09, 2009 8.850 9.310 8.850 9.250 755,158 +0.42(+4.76%)
Nov 06, 2009 8.800 9.000 8.430 8.830 375,799 -0.07(-0.79%)
Nov 05, 2009 8.380 8.930 8.260 8.900 443,382 +0.53(+6.33%)
Nov 04, 2009 8.280 8.595 8.280 8.370 417,464 +0.13(+1.58%)
Nov 03, 2009 7.840 8.390 7.740 8.240 254,187 +0.27(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.