Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aercap Holdings N.V. (NY: AER )

91.17 -0.66 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.090	3.290	3.070	3.250	230,864	+0.18(+5.86%)
Mar 30, 2009	3.200	3.220	3.050	3.070	203,883	-0.66(-17.69%)
Mar 26, 2009	3.540	3.830	3.280	3.730	271,146	+0.32(+9.38%)
Mar 25, 2009	3.500	3.500	2.980	3.410	453,220	+0.34(+11.07%)
Mar 24, 2009	3.730	3.730	3.020	3.070	251,523	-0.17(-5.25%)
Mar 23, 2009	3.130	3.280	3.120	3.240	519,080	+0.32(+10.96%)
Mar 20, 2009	3.220	3.270	2.860	2.920	144,644	-0.23(-7.30%)
Mar 19, 2009	2.990	3.310	2.950	3.150	310,837	+0.20(+6.78%)
Mar 18, 2009	2.680	3.030	2.638	2.950	453,502	+0.28(+10.49%)
Mar 17, 2009	2.750	2.750	2.400	2.670	513,519	-0.03(-1.11%)
Mar 16, 2009	2.820	2.880	2.670	2.700	638,899	-0.10(-3.57%)
Mar 13, 2009	2.760	2.920	2.760	2.800	0	+0.00(+0.00%)
Mar 12, 2009	2.460	2.900	2.380	2.800	296,253	+0.28(+11.11%)
Mar 11, 2009	2.340	2.730	2.260	2.520	354,203	+0.31(+14.03%)
Mar 10, 2009	2.000	2.220	1.850	2.210	750,531	+0.38(+20.77%)
Mar 09, 2009	2.120	2.222	1.830	1.830	554,339	-0.26(-12.44%)
Mar 06, 2009	2.130	2.197	2.000	2.090	0	-0.07(-3.24%)
Mar 05, 2009	2.480	2.540	1.950	2.160	544,688	-0.32(-12.90%)
Mar 04, 2009	2.700	2.850	2.430	2.480	711,158	-0.30(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aercap Holdings N.V. (NY: AER )

Historical Prices