Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Paramount Gold and Silver (NY: PZG )

0.5088 -0.1178 (-18.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6798	0.6799	0.5088	0.5088	1,269,397	-0.12(-18.80%)
May 16, 2024	0.6500	0.6900	0.6200	0.6266	864,924	-0.01(-0.85%)
May 15, 2024	0.5900	0.6500	0.5840	0.6320	1,562,117	+0.02(+3.61%)
May 14, 2024	0.5800	0.6280	0.5700	0.6100	1,263,213	+0.05(+9.03%)
May 13, 2024	0.4400	0.6100	0.4261	0.5595	1,572,340	+0.11(+25.17%)
May 10, 2024	0.4790	0.4790	0.4400	0.4470	84,735	-0.01(-2.83%)
May 09, 2024	0.4380	0.4745	0.4355	0.4600	312,255	+0.03(+6.48%)
May 08, 2024	0.4299	0.4414	0.4260	0.4320	33,459	+0.01(+1.41%)
May 07, 2024	0.4399	0.4500	0.4260	0.4260	46,690	-0.00(-0.42%)
May 06, 2024	0.4560	0.4560	0.4278	0.4278	87,631	-0.00(-0.40%)
May 03, 2024	0.4142	0.4305	0.4142	0.4295	55,527	+0.02(+4.30%)
May 02, 2024	0.4163	0.4201	0.4100	0.4118	54,143	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Paramount Gold and Silver (NY: PZG )

Historical Prices