Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jun 29, 2017	17.49	17.49	17.49	0	-0.03(-0.17%)
Jun 22, 2017			17.52	5	+0.08(+0.48%)
Jun 15, 2017	17.43	17.43	17.43	0	-0.11(-0.64%)
Jun 08, 2017	17.54	17.54	17.54	0	+0.20(+1.12%)
May 31, 2017	17.35	17.35	17.35	0	+0.04(+0.25%)
May 10, 2017			17.31	2	+0.05(+0.29%)
May 05, 2017			17.26	3	-0.03(-0.19%)
May 03, 2017	17.29	17.29	17.29	0	+0.14(+0.81%)
Apr 17, 2017	17.15	17.15	17.15	0	-0.01(-0.03%)
Apr 11, 2017	17.16	17.16	17.16	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

IQ Hedge Event-Driven Tracker ETF (NY: QED )

Historical Prices