Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Storage Affiliates Tru (NY: NSA )

37.84 +0.13 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.88 14.23 13.72 13.74 276,837 -0.20(-1.46%)
Apr 28, 2016 14.05 14.21 13.93 13.95 234,876 -0.24(-1.69%)
Apr 27, 2016 14.34 14.43 14.14 14.19 294,641 -0.15(-1.08%)
Apr 26, 2016 14.38 14.51 14.24 14.34 258,308 +0.02(+0.15%)
Apr 25, 2016 14.22 14.41 14.12 14.32 225,641 +0.11(+0.74%)
Apr 22, 2016 14.29 14.33 14.09 14.22 216,796 -0.04(-0.25%)
Apr 21, 2016 14.25 14.46 14.01 14.25 283,316 +0.01(+0.05%)
Apr 20, 2016 14.64 14.70 14.21 14.24 358,549 -0.48(-3.25%)
Apr 19, 2016 14.58 14.83 14.50 14.72 373,965 +0.23(+1.55%)
Apr 18, 2016 14.43 14.60 14.41 14.50 231,978 +0.11(+0.73%)
Apr 15, 2016 14.26 14.50 14.19 14.39 132,635 +0.06(+0.44%)
Apr 14, 2016 14.41 14.41 14.19 14.33 137,738 -0.12(-0.83%)
Apr 13, 2016 14.42 14.50 14.19 14.45 235,708 +0.08(+0.54%)
Apr 12, 2016 14.37 14.62 14.31 14.37 188,808 -0.02(-0.15%)
Apr 11, 2016 14.46 14.62 14.34 14.39 310,731 +0.05(+0.34%)
Apr 08, 2016 14.05 14.55 14.01 14.34 228,413 +0.37(+2.62%)
Apr 07, 2016 14.03 14.05 13.45 13.98 383,570 -0.19(-1.34%)
Apr 06, 2016 14.07 14.25 14.00 14.17 283,325 +0.03(+0.20%)
Apr 05, 2016 14.33 14.53 14.07 14.14 631,049 -0.70(-4.70%)
Apr 04, 2016 14.79 15.02 14.79 14.83 368,275 +0.04(+0.24%)
Apr 01, 2016 14.82 14.87 14.54 14.80 350,281 -0.13(-0.85%)
Mar 31, 2016 15.14 15.28 14.88 14.93 442,747 -0.23(-1.49%)
Mar 30, 2016 14.70 15.22 14.69 15.15 683,079 +0.58(+4.01%)
Mar 29, 2016 13.91 14.62 13.91 14.57 416,855 +0.55(+3.92%)
Mar 28, 2016 13.86 14.08 13.76 14.02 271,407 +0.25(+1.79%)
Mar 24, 2016 13.62 13.77 13.77 13.77 291,304 +0.13(+0.93%)
Mar 23, 2016 13.69 13.78 13.55 13.64 458,422 -0.07(-0.51%)
Mar 22, 2016 13.77 13.87 13.39 13.72 400,360 -0.12(-0.86%)
Mar 21, 2016 14.08 14.23 13.81 13.84 350,949 -0.26(-1.85%)
Mar 18, 2016 14.42 14.43 14.01 14.10 776,809 -0.25(-1.72%)
Mar 17, 2016 13.64 14.50 13.55 14.34 498,953 +0.78(+5.76%)
Mar 16, 2016 13.43 13.72 13.32 13.56 406,203 +0.13(+0.94%)
Mar 15, 2016 13.74 13.74 13.34 13.43 273,146 -0.34(-2.45%)
Mar 14, 2016 13.97 13.97 13.69 13.77 164,467 -0.21(-1.51%)
Mar 11, 2016 13.54 14.02 13.51 13.98 487,863 +0.63(+4.75%)
Mar 10, 2016 13.43 13.67 13.21 13.35 323,770 -0.01(-0.05%)
Mar 09, 2016 12.96 13.48 12.91 13.36 347,733 +0.37(+2.84%)
Mar 08, 2016 13.51 13.58 12.97 12.99 317,847 -0.53(-3.92%)
Mar 07, 2016 13.52 13.73 13.39 13.52 530,545 -0.01(-0.05%)
Mar 04, 2016 13.24 13.60 13.11 13.52 544,511 +0.31(+2.37%)
Mar 03, 2016 12.83 13.89 12.83 13.21 630,635 +0.38(+2.99%)
Mar 02, 2016 12.62 12.91 12.62 12.83 377,450 +0.29(+2.28%)
Mar 01, 2016 12.65 12.67 12.49 12.54 244,784 -0.06(-0.50%)
Feb 29, 2016 12.66 12.83 12.58 12.60 333,368 -0.06(-0.44%)
Feb 26, 2016 12.62 12.92 12.58 12.66 329,226 +0.08(+0.66%)
Feb 25, 2016 12.14 12.88 12.12 12.58 647,922 +0.51(+4.21%)
Feb 24, 2016 11.91 12.14 11.91 12.07 205,938 +0.10(+0.82%)
Feb 23, 2016 11.93 12.12 11.93 11.97 193,933 -0.04(-0.35%)
Feb 22, 2016 11.89 12.14 11.89 12.01 277,963 +0.17(+1.47%)
Feb 19, 2016 11.73 11.92 11.73 11.84 221,172 +0.10(+0.83%)
Feb 18, 2016 12.07 12.07 11.69 11.74 299,467 -0.29(-2.43%)
Feb 17, 2016 11.66 12.19 11.59 12.03 376,926 +0.45(+3.85%)
Feb 16, 2016 11.86 11.86 11.54 11.59 383,992 -0.03(-0.30%)
Feb 12, 2016 11.37 11.62 11.62 11.62 215,293 +0.35(+3.09%)
Feb 11, 2016 11.18 11.32 11.07 11.27 187,785 -0.07(-0.61%)
Feb 10, 2016 11.28 11.64 11.23 11.34 184,991 +0.11(+0.99%)
Feb 09, 2016 11.20 11.43 11.13 11.23 246,464 -0.15(-1.29%)
Feb 08, 2016 11.45 11.45 10.92 11.38 343,552 -0.17(-1.51%)
Feb 05, 2016 11.66 11.77 11.50 11.55 244,420 -0.20(-1.72%)
Feb 04, 2016 12.00 12.08 11.70 11.75 264,184 -0.25(-2.09%)
Feb 03, 2016 12.11 12.18 11.88 12.00 169,773 -0.03(-0.23%)
Feb 02, 2016 12.10 12.16 11.95 12.03 143,474 -0.11(-0.92%)
Feb 01, 2016 12.04 12.24 11.97 12.14 378,281 +0.03(+0.23%)
Jan 29, 2016 11.65 12.14 11.65 12.12 259,736 +0.49(+4.19%)
Jan 28, 2016 11.91 11.95 11.60 11.63 197,346 -0.24(-2.00%)
Jan 27, 2016 12.07 12.19 11.78 11.87 332,484 -0.12(-0.99%)
Jan 26, 2016 11.71 12.02 11.57 11.98 429,057 +0.30(+2.56%)
Jan 25, 2016 11.66 11.71 11.47 11.68 340,480 +0.02(+0.18%)
Jan 22, 2016 11.47 11.73 11.47 11.66 289,898 +0.29(+2.57%)
Jan 21, 2016 11.47 11.64 11.24 11.37 230,448 -0.10(-0.91%)
Jan 20, 2016 11.54 11.65 11.11 11.47 282,082 -0.17(-1.44%)
Jan 19, 2016 11.74 11.82 11.51 11.64 295,876 +0.06(+0.54%)
Jan 15, 2016 11.54 11.58 11.58 11.58 530,339 -0.20(-1.71%)
Jan 14, 2016 11.87 11.92 11.69 11.78 340,667 -0.08(-0.70%)
Jan 13, 2016 12.00 12.30 11.76 11.87 305,918 -0.14(-1.16%)
Jan 12, 2016 11.93 12.01 11.83 12.00 350,216 +0.13(+1.06%)
Jan 11, 2016 11.80 11.90 11.76 11.88 266,168 +0.13(+1.13%)
Jan 08, 2016 12.14 12.26 11.72 11.75 373,164 -0.34(-2.82%)
Jan 07, 2016 12.16 12.30 11.84 12.09 781,527 -0.13(-1.03%)
Jan 06, 2016 11.89 12.50 11.88 12.21 581,692 +0.30(+2.51%)
Jan 05, 2016 11.68 11.96 11.66 11.91 480,006 +0.22(+1.91%)
Jan 04, 2016 11.79 11.90 11.38 11.69 439,277 -0.24(-2.04%)
Dec 31, 2015 11.94 11.93 11.93 11.93 406,904 -0.01(-0.06%)
Dec 30, 2015 11.80 12.02 11.79 11.94 662,629 +0.27(+2.33%)
Dec 29, 2015 11.68 11.78 11.60 11.67 143,484 +0.06(+0.54%)
Dec 28, 2015 11.66 11.69 11.50 11.61 110,591 -0.07(-0.60%)
Dec 24, 2015 11.83 11.68 11.68 11.68 101,044 -0.09(-0.77%)
Dec 23, 2015 11.81 11.84 11.64 11.77 268,265 +0.04(+0.36%)
Dec 22, 2015 11.84 11.84 11.60 11.73 439,634 -0.10(-0.82%)
Dec 21, 2015 11.52 11.84 11.25 11.82 622,523 +0.36(+3.10%)
Dec 18, 2015 11.58 11.76 11.31 11.47 1,147,660 -0.15(-1.26%)
Dec 17, 2015 11.64 11.84 11.48 11.61 340,958 +0.00(+0.00%)
Dec 16, 2015 11.63 11.65 11.26 11.61 238,382 +0.08(+0.66%)
Dec 15, 2015 11.28 11.62 11.24 11.54 185,302 +0.26(+2.35%)
Dec 14, 2015 11.21 11.34 11.21 11.27 390,206 +0.08(+0.68%)
Dec 11, 2015 11.15 11.33 11.08 11.20 299,847 -0.10(-0.92%)
Dec 10, 2015 11.47 11.57 11.19 11.30 226,314 -0.17(-1.44%)
Dec 09, 2015 11.36 11.63 11.27 11.47 116,267 +0.08(+0.72%)
Dec 08, 2015 11.22 11.47 11.09 11.38 245,923 +0.12(+1.10%)
Dec 07, 2015 11.28 11.37 11.18 11.26 170,821 -0.03(-0.24%)
Dec 04, 2015 11.43 11.53 11.25 11.29 287,268 -0.16(-1.38%)
Dec 03, 2015 11.61 11.70 11.43 11.45 559,799 -0.17(-1.48%)
Dec 02, 2015 11.53 11.70 11.39 11.62 449,082 +0.12(+1.08%)
Dec 01, 2015 11.49 11.54 11.31 11.49 488,332 +0.10(+0.85%)
Nov 30, 2015 11.27 11.52 11.21 11.40 479,037 +0.20(+1.78%)
Nov 27, 2015 10.92 11.28 10.92 11.20 133,968 +0.27(+2.46%)
Nov 25, 2015 10.74 10.93 10.93 10.93 262,263 +0.21(+1.99%)
Nov 24, 2015 10.72 10.86 10.52 10.72 468,470 +0.06(+0.52%)
Nov 23, 2015 10.63 10.75 10.62 10.66 409,776 +0.00(+0.00%)
Nov 20, 2015 10.47 10.68 10.45 10.66 246,151 +0.23(+2.24%)
Nov 19, 2015 10.30 10.46 10.20 10.43 167,725 +0.14(+1.41%)
Nov 18, 2015 10.22 10.32 10.10 10.28 207,329 +0.10(+0.95%)
Nov 17, 2015 10.21 10.35 10.06 10.19 155,568 -0.02(-0.20%)
Nov 16, 2015 10.33 10.35 10.05 10.21 247,269 -0.11(-1.07%)
Nov 13, 2015 10.00 10.45 9.918 10.32 416,212 +0.27(+2.67%)
Nov 12, 2015 10.14 10.19 9.938 10.05 253,528 -0.13(-1.28%)
Nov 11, 2015 10.14 10.32 10.00 10.18 182,861 +0.04(+0.41%)
Nov 10, 2015 9.979 10.21 9.635 10.14 421,194 +0.10(+1.03%)
Nov 09, 2015 10.30 10.30 9.979 10.03 323,662 -0.27(-2.61%)
Nov 06, 2015 10.87 10.87 10.21 10.30 383,659 -0.56(-5.19%)
Nov 05, 2015 10.85 10.91 10.76 10.87 208,794 +0.02(+0.19%)
Nov 04, 2015 10.82 10.94 10.68 10.85 363,018 +0.05(+0.51%)
Nov 03, 2015 10.81 10.97 10.72 10.79 631,065 -0.01(-0.06%)
Nov 02, 2015 10.34 10.83 10.32 10.80 268,131 +0.45(+4.32%)
Oct 30, 2015 10.52 10.56 10.10 10.35 299,082 -0.12(-1.18%)
Oct 29, 2015 10.56 10.61 10.36 10.47 301,635 -0.16(-1.49%)
Oct 28, 2015 10.28 10.79 10.24 10.63 706,611 +0.34(+3.34%)
Oct 27, 2015 10.29 10.34 10.13 10.29 208,047 +0.01(+0.07%)
Oct 26, 2015 10.25 10.33 10.13 10.28 411,725 +0.03(+0.27%)
Oct 23, 2015 10.32 10.32 10.11 10.25 308,540 -0.01(-0.13%)
Oct 22, 2015 10.30 10.31 10.19 10.27 414,376 +0.03(+0.27%)
Oct 21, 2015 10.35 10.36 10.17 10.24 439,398 -0.04(-0.40%)
Oct 20, 2015 10.30 10.30 10.13 10.28 561,298 +0.00(+0.00%)
Oct 19, 2015 10.32 10.39 10.22 10.28 537,444 -0.03(-0.33%)
Oct 16, 2015 10.38 10.42 10.28 10.32 172,220 -0.01(-0.07%)
Oct 15, 2015 10.34 10.40 10.24 10.32 535,154 +0.00(+0.00%)
Oct 14, 2015 10.34 10.43 10.28 10.32 227,007 -0.01(-0.13%)
Oct 13, 2015 10.48 10.48 10.30 10.34 179,161 -0.20(-1.89%)
Oct 12, 2015 10.38 10.68 10.34 10.54 240,691 +0.16(+1.53%)
Oct 09, 2015 10.33 10.47 10.30 10.38 458,675 +0.08(+0.73%)
Oct 08, 2015 10.28 10.46 10.12 10.30 272,861 +0.05(+0.47%)
Oct 07, 2015 9.911 10.25 9.883 10.25 609,255 +0.42(+4.27%)
Oct 06, 2015 10.06 10.10 9.835 9.835 405,702 -0.19(-1.92%)
Oct 05, 2015 9.656 10.06 9.532 10.03 314,327 +0.45(+4.74%)
Oct 02, 2015 9.298 9.587 9.216 9.573 323,704 +0.23(+2.43%)
Oct 01, 2015 9.360 9.463 9.126 9.346 336,414 +0.02(+0.22%)
Sep 30, 2015 9.243 9.346 9.016 9.326 251,046 +0.14(+1.50%)
Sep 29, 2015 9.216 9.284 9.085 9.188 199,041 -0.03(-0.30%)
Sep 28, 2015 9.422 9.422 9.209 9.216 206,374 -0.22(-2.33%)
Sep 25, 2015 9.700 9.734 9.422 9.436 246,815 -0.22(-2.32%)
Sep 24, 2015 9.789 9.823 9.551 9.660 215,221 -0.16(-1.59%)
Sep 23, 2015 9.816 9.979 9.714 9.816 301,042 +0.03(+0.35%)
Sep 22, 2015 9.809 9.965 9.612 9.782 651,345 -0.06(-0.62%)
Sep 21, 2015 10.14 10.25 9.843 9.843 706,260 -0.18(-1.76%)
Sep 18, 2015 9.741 10.32 9.703 10.02 2,642,011 +0.15(+1.51%)
Sep 17, 2015 9.436 9.958 9.429 9.870 800,039 +0.48(+5.06%)
Sep 16, 2015 9.090 9.600 9.090 9.395 1,917,076 +0.28(+3.05%)
Sep 15, 2015 8.893 9.259 8.891 9.117 918,848 +0.20(+2.28%)
Sep 14, 2015 8.906 9.117 8.872 8.913 414,950 -0.08(-0.91%)
Sep 11, 2015 8.825 9.096 8.825 8.995 368,947 +0.14(+1.53%)
Sep 10, 2015 8.859 8.903 8.806 8.859 266,775 +0.04(+0.46%)
Sep 09, 2015 8.940 8.995 8.804 8.818 276,834 -0.05(-0.54%)
Sep 08, 2015 8.845 8.981 8.750 8.866 320,999 +0.18(+2.03%)
Sep 04, 2015 8.743 8.689 8.689 8.689 186,497 -0.15(-1.69%)
Sep 03, 2015 8.886 9.008 8.750 8.838 212,599 +0.12(+1.32%)
Sep 02, 2015 8.675 8.764 8.628 8.723 153,547 +0.12(+1.42%)
Sep 01, 2015 8.669 8.804 8.560 8.601 135,898 -0.18(-2.09%)
Aug 31, 2015 8.770 8.961 8.754 8.784 306,315 -0.01(-0.15%)
Aug 28, 2015 8.703 8.838 8.574 8.798 192,201 +0.08(+0.93%)
Aug 27, 2015 8.703 8.737 8.574 8.716 177,163 +0.11(+1.26%)
Aug 26, 2015 8.519 8.662 8.418 8.608 200,970 +0.24(+2.84%)
Aug 25, 2015 8.506 8.608 8.350 8.370 238,742 -0.01(-0.08%)
Aug 24, 2015 8.343 8.560 8.221 8.377 311,831 -0.20(-2.37%)
Aug 21, 2015 8.608 8.774 8.513 8.580 138,183 -0.16(-1.86%)
Aug 20, 2015 8.770 8.818 8.690 8.743 142,461 -0.07(-0.77%)
Aug 19, 2015 8.893 8.893 8.730 8.811 286,137 -0.05(-0.61%)
Aug 18, 2015 8.838 9.130 8.750 8.866 463,601 +0.07(+0.85%)
Aug 17, 2015 8.682 8.825 8.682 8.791 195,212 +0.12(+1.41%)
Aug 14, 2015 8.689 8.723 8.472 8.669 489,979 +0.16(+1.83%)
Aug 13, 2015 8.343 8.587 8.329 8.513 304,286 +0.16(+1.95%)
Aug 12, 2015 8.370 8.485 8.275 8.350 235,008 -0.08(-0.97%)
Aug 11, 2015 8.146 8.546 8.112 8.431 246,102 +0.39(+4.90%)
Aug 10, 2015 8.282 8.282 7.963 8.037 312,533 -0.25(-3.03%)
Aug 07, 2015 7.949 8.370 7.874 8.289 237,384 +0.31(+3.83%)
Aug 06, 2015 8.370 8.428 7.815 7.983 365,942 -0.40(-4.78%)
Aug 05, 2015 8.431 8.533 8.309 8.384 877,582 -0.03(-0.40%)
Aug 04, 2015 8.404 8.424 8.227 8.418 296,947 +0.02(+0.24%)
Aug 03, 2015 8.024 8.411 7.976 8.397 293,615 +0.37(+4.56%)
Jul 31, 2015 8.200 8.227 7.922 8.031 305,643 -0.14(-1.66%)
Jul 30, 2015 7.895 8.214 7.834 8.166 393,403 +0.29(+3.62%)
Jul 29, 2015 8.119 8.119 7.807 7.881 396,564 -0.23(-2.85%)
Jul 28, 2015 8.085 8.119 8.003 8.112 222,875 +0.05(+0.59%)
Jul 27, 2015 8.044 8.078 7.949 8.065 243,104 -0.02(-0.25%)
Jul 24, 2015 8.255 8.282 7.976 8.085 772,110 -0.20(-2.46%)
Jul 23, 2015 8.268 8.336 8.200 8.289 263,728 -0.02(-0.25%)
Jul 22, 2015 8.255 8.309 8.044 8.309 418,857 +0.03(+0.33%)
Jul 21, 2015 8.472 8.553 8.166 8.282 632,969 -0.22(-2.63%)
Jul 20, 2015 8.356 8.655 8.343 8.506 526,851 +0.13(+1.54%)
Jul 17, 2015 8.540 8.540 8.302 8.377 242,770 -0.15(-1.75%)
Jul 16, 2015 8.404 8.540 8.384 8.526 132,611 +0.13(+1.54%)
Jul 15, 2015 8.465 8.499 8.350 8.397 134,107 -0.14(-1.59%)
Jul 14, 2015 8.384 8.601 8.363 8.533 176,004 +0.10(+1.13%)
Jul 13, 2015 8.628 8.703 8.346 8.438 421,555 -0.18(-2.13%)
Jul 10, 2015 8.384 8.648 8.384 8.621 487,582 +0.26(+3.17%)
Jul 09, 2015 8.682 8.682 8.261 8.356 505,294 -0.30(-3.45%)
Jul 08, 2015 8.614 8.662 8.567 8.655 242,533 +0.01(+0.16%)
Jul 07, 2015 8.560 8.662 8.485 8.642 227,878 +0.08(+0.95%)
Jul 06, 2015 8.465 8.560 8.384 8.560 228,827 +0.04(+0.48%)
Jul 02, 2015 8.743 8.519 8.519 8.519 353,254 -0.13(-1.49%)
Jul 01, 2015 8.424 8.648 8.268 8.648 467,549 +0.23(+2.74%)
Jun 30, 2015 8.635 8.675 8.180 8.418 812,518 -0.20(-2.29%)
Jun 29, 2015 8.587 8.750 8.506 8.614 410,781 +0.03(+0.32%)
Jun 26, 2015 8.519 8.635 8.472 8.587 2,909,974 -0.01(-0.08%)
Jun 25, 2015 8.628 8.682 8.519 8.594 443,897 +0.00(+0.00%)
Jun 24, 2015 8.716 8.770 8.506 8.594 521,626 -0.16(-1.78%)
Jun 23, 2015 8.567 8.927 8.546 8.750 538,209 +0.20(+2.38%)
Jun 22, 2015 8.689 8.815 8.492 8.546 372,159 -0.26(-3.00%)
Jun 19, 2015 8.723 8.940 8.716 8.811 1,398,587 +0.13(+1.49%)
Jun 18, 2015 8.642 8.696 8.574 8.682 533,896 +0.09(+1.03%)
Jun 17, 2015 8.757 8.757 8.560 8.594 429,428 -0.13(-1.48%)
Jun 16, 2015 8.838 8.851 8.655 8.723 272,558 -0.09(-1.00%)
Jun 15, 2015 8.811 8.852 8.737 8.811 188,997 -0.01(-0.15%)
Jun 12, 2015 8.967 9.042 8.798 8.825 187,490 -0.05(-0.54%)
Jun 11, 2015 8.818 8.872 8.797 8.872 184,838 +0.05(+0.62%)
Jun 10, 2015 8.995 9.022 8.730 8.818 191,732 -0.18(-1.96%)
Jun 09, 2015 8.838 9.062 8.838 8.995 319,101 +0.07(+0.76%)
Jun 08, 2015 8.859 8.981 8.764 8.927 186,285 +0.05(+0.54%)
Jun 05, 2015 8.859 8.974 8.811 8.879 216,305 -0.01(-0.08%)
Jun 04, 2015 8.981 9.062 8.859 8.886 156,420 -0.17(-1.87%)
Jun 03, 2015 8.995 9.117 8.933 9.056 213,583 +0.01(+0.15%)
Jun 02, 2015 9.171 9.171 9.035 9.042 166,185 -0.10(-1.11%)
Jun 01, 2015 9.123 9.198 8.995 9.144 180,295 -0.01(-0.15%)
May 29, 2015 9.096 9.195 9.096 9.157 272,891 +0.01(+0.07%)
May 28, 2015 9.219 9.219 9.103 9.151 144,753 -0.08(-0.88%)
May 27, 2015 9.076 9.232 9.022 9.232 245,370 +0.17(+1.87%)
May 26, 2015 9.212 9.276 8.935 9.062 255,987 -0.14(-1.48%)
May 22, 2015 9.300 9.198 9.198 9.198 332,041 -0.07(-0.81%)
May 21, 2015 9.259 9.320 9.198 9.273 231,346 +0.03(+0.29%)
May 20, 2015 9.307 9.331 9.212 9.246 248,847 -0.03(-0.29%)
May 19, 2015 9.191 9.307 9.123 9.273 483,533 +0.13(+1.41%)
May 18, 2015 9.062 9.259 8.961 9.144 369,372 +0.16(+1.74%)
May 15, 2015 8.954 9.008 8.902 8.988 309,317 +0.08(+0.91%)
May 14, 2015 8.859 8.920 8.804 8.906 136,895 +0.02(+0.23%)
May 13, 2015 8.899 8.929 8.845 8.886 601,350 +0.01(+0.08%)
May 12, 2015 8.825 8.896 8.757 8.879 356,943 +0.01(+0.08%)
May 11, 2015 8.770 8.954 8.767 8.872 411,211 +0.05(+0.62%)
May 08, 2015 8.709 8.832 8.709 8.818 526,200 +0.07(+0.78%)
May 07, 2015 8.709 8.791 8.709 8.750 118,985 -0.03(-0.31%)
May 06, 2015 8.838 8.886 8.757 8.777 316,031 -0.06(-0.69%)
May 05, 2015 8.798 8.838 8.730 8.838 346,740 +0.01(+0.15%)
May 04, 2015 8.838 8.838 8.730 8.825 119,704 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.