Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.596 8.601 8.566 8.596 25,200 -0.01(-0.07%)
May 29, 2014 8.607 8.607 8.566 8.601 28,246 +0.01(+0.12%)
May 28, 2014 8.578 8.601 8.566 8.591 30,266 +0.02(+0.22%)
May 27, 2014 8.607 8.607 8.546 8.572 54,678 -0.01(-0.07%)
May 23, 2014 8.578 8.578 8.578 8.578 44,119 +0.02(+0.21%)
May 22, 2014 8.560 8.566 8.536 8.560 29,891 +0.02(+0.28%)
May 21, 2014 8.483 8.542 8.483 8.536 46,352 +0.04(+0.49%)
May 20, 2014 8.513 8.530 8.483 8.495 57,578 -0.02(-0.28%)
May 19, 2014 8.554 8.560 8.513 8.519 49,341 -0.02(-0.21%)
May 16, 2014 8.554 8.560 8.525 8.536 59,729 -0.01(-0.14%)
May 15, 2014 8.525 8.566 8.525 8.548 65,650 +0.02(+0.28%)
May 14, 2014 8.542 8.548 8.507 8.525 48,100 -0.01(-0.14%)
May 13, 2014 8.525 8.536 8.507 8.536 49,187 +0.01(+0.10%)
May 12, 2014 8.528 8.528 8.493 8.528 48,357 +0.02(+0.24%)
May 09, 2014 8.487 8.508 8.460 8.508 48,288 +0.03(+0.38%)
May 08, 2014 8.463 8.505 8.463 8.475 39,325 +0.01(+0.07%)
May 07, 2014 8.469 8.487 8.440 8.469 52,595 -0.02(-0.21%)
May 06, 2014 8.434 8.487 8.428 8.487 93,159 +0.02(+0.28%)
May 05, 2014 8.452 8.475 8.422 8.463 43,488 +0.02(+0.21%)
May 02, 2014 8.422 8.452 8.375 8.446 75,553 +0.01(+0.14%)
May 01, 2014 8.446 8.487 8.422 8.434 108,592 -0.01(-0.07%)
Apr 30, 2014 8.381 8.446 8.381 8.440 54,061 +0.04(+0.42%)
Apr 29, 2014 8.357 8.446 8.346 8.405 127,450 +0.04(+0.49%)
Apr 28, 2014 8.334 8.381 8.334 8.363 60,305 +0.04(+0.42%)
Apr 25, 2014 8.328 8.352 8.322 8.328 97,789 -0.01(-0.07%)
Apr 24, 2014 8.293 8.343 8.293 8.334 40,995 +0.04(+0.43%)
Apr 23, 2014 8.310 8.346 8.281 8.299 77,789 +0.01(+0.14%)
Apr 22, 2014 8.257 8.293 8.257 8.287 63,058 +0.03(+0.36%)
Apr 21, 2014 8.299 8.316 8.257 8.257 58,469 +0.00(+0.00%)
Apr 17, 2014 8.240 8.257 8.257 8.257 35,510 +0.00(+0.00%)
Apr 16, 2014 8.275 8.307 8.234 8.257 64,186 +0.01(+0.14%)
Apr 15, 2014 8.204 8.246 8.204 8.246 41,845 +0.04(+0.43%)
Apr 14, 2014 8.287 8.287 8.210 8.210 63,294 -0.02(-0.29%)
Apr 11, 2014 8.269 8.275 8.222 8.234 84,144 +0.00(+0.03%)
Apr 10, 2014 8.208 8.237 8.196 8.231 52,060 +0.04(+0.43%)
Apr 09, 2014 8.220 8.237 8.196 8.196 56,125 -0.03(-0.36%)
Apr 08, 2014 8.161 8.226 8.149 8.226 73,047 +0.08(+1.01%)
Apr 07, 2014 8.155 8.167 8.138 8.144 28,171 +0.01(+0.07%)
Apr 04, 2014 8.109 8.161 8.097 8.138 59,036 +0.01(+0.07%)
Apr 03, 2014 8.068 8.132 8.068 8.132 80,206 +0.05(+0.65%)
Apr 02, 2014 8.068 8.079 8.044 8.079 62,689 +0.00(+0.00%)
Apr 01, 2014 8.097 8.097 8.056 8.079 81,943 -0.02(-0.22%)
Mar 31, 2014 8.109 8.126 8.091 8.097 48,671 -0.02(-0.29%)
Mar 28, 2014 8.126 8.126 8.097 8.120 41,654 +0.02(+0.22%)
Mar 27, 2014 8.126 8.144 8.073 8.103 126,298 -0.01(-0.14%)
Mar 26, 2014 8.114 8.126 8.079 8.114 93,380 +0.02(+0.22%)
Mar 25, 2014 8.126 8.126 8.073 8.097 39,668 -0.03(-0.36%)
Mar 24, 2014 8.085 8.126 8.085 8.126 90,975 +0.04(+0.51%)
Mar 21, 2014 8.044 8.085 8.044 8.085 42,099 +0.06(+0.73%)
Mar 20, 2014 8.062 8.079 8.015 8.027 57,618 -0.08(-1.01%)
Mar 19, 2014 8.167 8.190 8.091 8.109 62,867 -0.06(-0.79%)
Mar 18, 2014 8.167 8.185 8.155 8.173 56,141 +0.00(+0.00%)
Mar 17, 2014 8.167 8.202 8.155 8.173 48,131 +0.04(+0.43%)
Mar 14, 2014 8.138 8.179 8.132 8.138 113,561 +0.00(+0.00%)
Mar 13, 2014 8.109 8.138 8.091 8.138 35,948 +0.04(+0.43%)
Mar 12, 2014 8.032 8.109 8.009 8.103 52,279 +0.08(+1.05%)
Mar 11, 2014 7.989 8.018 7.978 8.018 56,971 +0.03(+0.44%)
Mar 10, 2014 7.873 7.989 7.873 7.983 79,262 +0.08(+1.03%)
Mar 07, 2014 7.937 7.960 7.896 7.902 83,811 -0.07(-0.88%)
Mar 06, 2014 8.088 8.088 7.971 7.972 59,223 -0.09(-1.08%)
Mar 05, 2014 8.071 8.082 8.042 8.059 75,544 -0.02(-0.22%)
Mar 04, 2014 8.077 8.082 8.057 8.077 55,896 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.