Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.208 7.333 7.132 7.333 156,487 +0.12(+1.60%)
Mar 30, 2005 7.157 7.233 7.157 7.218 107,908 +0.03(+0.42%)
Mar 29, 2005 7.203 7.223 7.173 7.188 189,735 -0.05(-0.62%)
Mar 28, 2005 7.183 7.268 7.163 7.233 68,488 +0.05(+0.70%)
Mar 24, 2005 7.208 7.208 7.132 7.183 137,374 -0.01(-0.07%)
Mar 23, 2005 7.308 7.308 7.157 7.188 235,726 -0.17(-2.32%)
Mar 22, 2005 7.378 7.404 7.318 7.358 140,958 -0.07(-0.89%)
Mar 21, 2005 7.474 7.499 7.409 7.424 84,017 -0.03(-0.46%)
Mar 18, 2005 7.414 7.459 7.363 7.459 87,202 +0.05(+0.68%)
Mar 17, 2005 7.383 7.484 7.383 7.409 83,220 +0.06(+0.75%)
Mar 16, 2005 7.373 7.409 7.338 7.353 141,555 -0.06(-0.75%)
Mar 15, 2005 7.449 7.484 7.409 7.409 95,962 +0.00(+0.00%)
Mar 14, 2005 7.534 7.534 7.399 7.409 150,315 -0.13(-1.67%)
Mar 11, 2005 7.484 7.579 7.484 7.534 95,962 -0.06(-0.73%)
Mar 10, 2005 7.594 7.615 7.549 7.589 124,234 +0.02(+0.20%)
Mar 09, 2005 7.730 7.730 7.509 7.574 236,920 -0.16(-2.01%)
Mar 08, 2005 7.690 7.735 7.690 7.730 61,918 +0.01(+0.07%)
Mar 07, 2005 7.685 7.735 7.685 7.725 70,479 +0.05(+0.59%)
Mar 04, 2005 7.735 7.745 7.680 7.680 109,103 -0.03(-0.33%)
Mar 03, 2005 7.725 7.730 7.675 7.705 83,619 -0.01(-0.13%)
Mar 02, 2005 7.740 7.745 7.715 7.715 88,994 -0.03(-0.39%)
Mar 01, 2005 7.685 7.745 7.650 7.745 79,637 +0.06(+0.72%)
Feb 28, 2005 7.700 7.725 7.675 7.690 53,755 -0.02(-0.20%)
Feb 25, 2005 7.725 7.785 7.705 7.705 76,849 -0.01(-0.13%)
Feb 24, 2005 7.745 7.745 7.710 7.715 43,203 -0.01(-0.13%)
Feb 23, 2005 7.710 7.745 7.690 7.725 97,754 +0.07(+0.92%)
Feb 22, 2005 7.710 7.710 7.640 7.655 65,501 -0.02(-0.26%)
Feb 18, 2005 7.785 7.785 7.655 7.675 88,795 -0.14(-1.74%)
Feb 17, 2005 7.770 7.856 7.755 7.810 143,944 +0.04(+0.45%)
Feb 16, 2005 7.785 7.785 7.755 7.775 89,591 -0.04(-0.45%)
Feb 15, 2005 7.775 7.810 7.745 7.810 116,071 +0.05(+0.58%)
Feb 14, 2005 7.740 7.800 7.725 7.765 105,718 +0.03(+0.32%)
Feb 11, 2005 7.775 7.775 7.710 7.740 56,542 -0.04(-0.45%)
Feb 10, 2005 7.956 7.956 7.775 7.775 363,942 +0.02(+0.26%)
Feb 09, 2005 7.755 7.770 7.725 7.755 79,836 +0.01(+0.06%)
Feb 08, 2005 7.785 7.800 7.720 7.750 123,636 +0.01(+0.13%)
Feb 07, 2005 7.735 7.785 7.731 7.740 84,017 +0.02(+0.20%)
Feb 04, 2005 7.710 7.745 7.685 7.725 94,569 +0.04(+0.52%)
Feb 03, 2005 7.650 7.700 7.645 7.685 128,614 +0.03(+0.39%)
Feb 02, 2005 7.660 7.660 7.640 7.655 85,411 +0.00(+0.00%)
Feb 01, 2005 7.665 7.675 7.645 7.655 100,741 -0.01(-0.07%)
Jan 31, 2005 7.675 7.675 7.650 7.660 76,451 -0.01(-0.13%)
Jan 28, 2005 7.660 7.680 7.645 7.670 99,148 -0.01(-0.13%)
Jan 27, 2005 7.604 7.680 7.594 7.680 97,754 +0.07(+0.92%)
Jan 26, 2005 7.635 7.635 7.599 7.609 51,963 -0.03(-0.39%)
Jan 25, 2005 7.650 7.675 7.609 7.640 61,519 +0.01(+0.13%)
Jan 24, 2005 7.660 7.670 7.630 7.630 58,334 -0.02(-0.26%)
Jan 21, 2005 7.670 7.680 7.635 7.650 134,387 -0.01(-0.07%)
Jan 20, 2005 7.615 7.660 7.615 7.655 67,890 +0.01(+0.07%)
Jan 19, 2005 7.609 7.650 7.584 7.650 60,723 +0.06(+0.79%)
Jan 18, 2005 7.635 7.650 7.579 7.589 77,248 +0.01(+0.13%)
Jan 14, 2005 7.584 7.615 7.484 7.579 161,464 -0.03(-0.40%)
Jan 13, 2005 7.604 7.609 7.574 7.609 98,750 +0.02(+0.20%)
Jan 12, 2005 7.554 7.609 7.544 7.594 96,162 +0.02(+0.27%)
Jan 11, 2005 7.574 7.599 7.564 7.574 90,189 -0.03(-0.40%)
Jan 10, 2005 7.564 7.620 7.549 7.604 56,144 +0.01(+0.07%)
Jan 07, 2005 7.625 7.630 7.579 7.599 77,646 -0.03(-0.33%)
Jan 06, 2005 7.615 7.625 7.539 7.625 93,972 +0.03(+0.33%)
Jan 05, 2005 7.499 7.604 7.499 7.599 122,840 +0.06(+0.80%)
Jan 04, 2005 7.625 7.650 7.514 7.539 135,980 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.