Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.609 7.670 7.609 7.670 208,052 +0.00(+0.00%)
Mar 30, 2004 7.680 7.685 7.660 7.670 87,202 -0.01(-0.13%)
Mar 29, 2004 7.765 7.770 7.660 7.680 276,540 -0.10(-1.29%)
Mar 26, 2004 7.790 7.805 7.780 7.780 56,144 -0.03(-0.39%)
Mar 25, 2004 7.810 7.810 7.795 7.810 73,465 +0.00(+0.00%)
Mar 24, 2004 7.810 7.820 7.795 7.810 99,745 +0.00(+0.00%)
Mar 23, 2004 7.785 7.815 7.785 7.810 150,713 +0.02(+0.26%)
Mar 22, 2004 7.775 7.810 7.770 7.790 140,958 -0.01(-0.06%)
Mar 19, 2004 7.775 7.810 7.775 7.795 70,279 -0.01(-0.06%)
Mar 18, 2004 7.790 7.810 7.780 7.800 96,759 +0.01(+0.06%)
Mar 17, 2004 7.785 7.810 7.785 7.795 95,763 -0.02(-0.26%)
Mar 16, 2004 7.785 7.830 7.785 7.815 146,532 +0.02(+0.19%)
Mar 15, 2004 7.785 7.805 7.775 7.800 129,808 +0.00(+0.00%)
Mar 12, 2004 7.770 7.800 7.770 7.800 80,234 +0.00(+0.00%)
Mar 11, 2004 7.795 7.805 7.785 7.800 153,500 -0.02(-0.26%)
Mar 10, 2004 7.780 7.825 7.780 7.820 125,627 +0.02(+0.26%)
Mar 09, 2004 7.805 7.820 7.785 7.800 127,021 -0.01(-0.06%)
Mar 08, 2004 7.785 7.810 7.780 7.805 124,035 +0.01(+0.06%)
Mar 05, 2004 7.745 7.800 7.745 7.800 90,388 +0.11(+1.37%)
Mar 04, 2004 7.720 7.720 7.690 7.695 111,890 -0.03(-0.33%)
Mar 03, 2004 7.740 7.755 7.705 7.720 102,931 -0.03(-0.39%)
Mar 02, 2004 7.735 7.780 7.705 7.750 163,256 -0.06(-0.71%)
Mar 01, 2004 7.820 7.825 7.785 7.805 116,071 -0.01(-0.13%)
Feb 27, 2004 7.795 7.846 7.745 7.815 221,590 +0.01(+0.06%)
Feb 26, 2004 7.765 7.810 7.755 7.810 112,686 +0.05(+0.58%)
Feb 25, 2004 7.750 7.770 7.725 7.765 96,560 +0.04(+0.52%)
Feb 24, 2004 7.745 7.750 7.720 7.725 81,230 +0.00(+0.00%)
Feb 23, 2004 7.760 7.760 7.725 7.725 59,727 -0.02(-0.26%)
Feb 20, 2004 7.765 7.765 7.720 7.745 105,121 -0.02(-0.26%)
Feb 19, 2004 7.760 7.770 7.720 7.765 90,985 +0.03(+0.39%)
Feb 18, 2004 7.725 7.755 7.660 7.735 127,021 -0.02(-0.19%)
Feb 17, 2004 7.735 7.775 7.715 7.750 148,125 +0.00(+0.00%)
Feb 13, 2004 7.755 7.780 7.735 7.750 179,781 -0.01(-0.06%)
Feb 12, 2004 7.710 7.760 7.695 7.755 141,157 +0.02(+0.26%)
Feb 11, 2004 7.660 7.735 7.630 7.735 93,374 +0.04(+0.52%)
Feb 10, 2004 7.675 7.695 7.665 7.695 109,302 -0.01(-0.07%)
Feb 09, 2004 7.665 7.700 7.665 7.700 137,772 +0.04(+0.46%)
Feb 06, 2004 7.625 7.720 7.604 7.665 242,893 +0.05(+0.59%)
Feb 05, 2004 7.630 7.640 7.620 7.620 87,601 +0.00(+0.00%)
Feb 04, 2004 7.635 7.645 7.620 7.620 128,016 -0.02(-0.20%)
Feb 03, 2004 7.604 7.635 7.589 7.635 266,784 +0.05(+0.66%)
Feb 02, 2004 7.574 7.594 7.574 7.584 92,976 +0.00(+0.00%)
Jan 30, 2004 7.554 7.630 7.554 7.584 115,872 +0.03(+0.33%)
Jan 29, 2004 7.584 7.630 7.544 7.559 154,098 -0.08(-0.99%)
Jan 28, 2004 7.765 7.780 7.594 7.635 227,364 -0.10(-1.30%)
Jan 27, 2004 7.735 7.745 7.695 7.735 134,786 +0.01(+0.06%)
Jan 26, 2004 7.695 7.735 7.685 7.730 159,075 +0.03(+0.33%)
Jan 23, 2004 7.655 7.720 7.650 7.705 166,441 +0.05(+0.59%)
Jan 22, 2004 7.640 7.660 7.640 7.660 76,650 +0.02(+0.26%)
Jan 21, 2004 7.589 7.665 7.569 7.640 197,898 +0.03(+0.40%)
Jan 20, 2004 7.650 7.665 7.554 7.609 268,576 -0.04(-0.46%)
Jan 16, 2004 7.594 7.655 7.594 7.645 115,075 +0.03(+0.40%)
Jan 15, 2004 7.574 7.615 7.564 7.615 109,700 +0.04(+0.53%)
Jan 14, 2004 7.534 7.589 7.534 7.574 147,329 +0.01(+0.13%)
Jan 13, 2004 7.534 7.599 7.499 7.564 178,586 +0.05(+0.67%)
Jan 12, 2004 7.459 7.529 7.459 7.514 198,695 +0.03(+0.34%)
Jan 09, 2004 7.469 7.489 7.459 7.489 122,044 +0.05(+0.61%)
Jan 08, 2004 7.419 7.444 7.409 7.444 72,071 +0.03(+0.34%)
Jan 07, 2004 7.394 7.419 7.388 7.419 146,333 +0.01(+0.14%)
Jan 06, 2004 7.399 7.424 7.373 7.409 106,713 +0.01(+0.07%)
Jan 05, 2004 7.404 7.404 7.378 7.404 84,813 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.