Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.823 6.885 6.823 6.885 140,885 +0.06(+0.82%)
Mar 30, 2010 6.874 6.874 6.802 6.828 162,518 -0.03(-0.49%)
Mar 29, 2010 6.813 6.864 6.793 6.862 199,557 +0.05(+0.79%)
Mar 26, 2010 6.762 6.808 6.762 6.808 107,461 +0.04(+0.53%)
Mar 25, 2010 6.752 6.793 6.751 6.772 160,282 +0.02(+0.30%)
Mar 24, 2010 6.757 6.767 6.747 6.752 245,783 -0.01(-0.08%)
Mar 23, 2010 6.757 6.767 6.742 6.757 257,562 +0.01(+0.12%)
Mar 22, 2010 6.762 6.777 6.747 6.749 236,027 -0.01(-0.12%)
Mar 19, 2010 6.726 6.762 6.726 6.757 151,270 +0.00(+0.03%)
Mar 18, 2010 6.737 6.757 6.731 6.755 111,236 +0.00(+0.05%)
Mar 17, 2010 6.726 6.757 6.726 6.752 179,759 +0.03(+0.52%)
Mar 16, 2010 6.726 6.742 6.711 6.717 143,730 +0.00(+0.01%)
Mar 15, 2010 6.721 6.721 6.716 6.716 61,844 +0.02(+0.23%)
Mar 12, 2010 6.864 6.864 6.691 6.701 123,601 +0.02(+0.31%)
Mar 11, 2010 6.686 6.701 6.650 6.680 187,048 -0.01(-0.13%)
Mar 10, 2010 6.709 6.730 6.684 6.689 191,361 -0.03(-0.45%)
Mar 09, 2010 6.709 6.720 6.699 6.720 133,044 +0.01(+0.15%)
Mar 08, 2010 6.699 6.714 6.694 6.709 144,007 +0.01(+0.15%)
Mar 05, 2010 6.699 6.704 6.674 6.699 172,138 +0.01(+0.15%)
Mar 04, 2010 6.664 6.689 6.657 6.689 158,491 +0.03(+0.38%)
Mar 03, 2010 6.638 6.669 6.638 6.664 158,810 +0.02(+0.23%)
Mar 02, 2010 6.643 6.666 6.633 6.648 141,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.