Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.233 7.268 7.228 7.248 59,130 +0.04(+0.49%)
Jan 30, 2006 7.258 7.273 7.208 7.213 102,333 -0.04(-0.55%)
Jan 27, 2006 7.263 7.273 7.233 7.253 87,003 +0.01(+0.07%)
Jan 26, 2006 7.278 7.308 7.233 7.248 69,682 -0.06(-0.82%)
Jan 25, 2006 7.353 7.353 7.273 7.308 73,266 -0.02(-0.21%)
Jan 24, 2006 7.368 7.373 7.323 7.323 74,261 -0.03(-0.34%)
Jan 23, 2006 7.373 7.378 7.348 7.348 67,691 -0.03(-0.34%)
Jan 20, 2006 7.343 7.378 7.343 7.373 67,691 +0.02(+0.20%)
Jan 19, 2006 7.383 7.383 7.338 7.358 71,076 -0.03(-0.34%)
Jan 18, 2006 7.368 7.409 7.358 7.383 68,886 +0.03(+0.34%)
Jan 17, 2006 7.333 7.368 7.333 7.358 58,135 +0.02(+0.21%)
Jan 13, 2006 7.383 7.399 7.338 7.343 94,171 -0.06(-0.75%)
Jan 12, 2006 7.383 7.419 7.358 7.399 52,361 +0.03(+0.34%)
Jan 11, 2006 7.409 7.414 7.343 7.373 79,040 +0.01(+0.14%)
Jan 10, 2006 7.383 7.419 7.363 7.363 62,316 -0.07(-0.88%)
Jan 09, 2006 7.383 7.429 7.383 7.429 50,370 +0.04(+0.48%)
Jan 06, 2006 7.348 7.534 7.348 7.394 186,749 +0.02(+0.27%)
Jan 05, 2006 7.399 7.399 7.343 7.373 114,478 +0.03(+0.34%)
Jan 04, 2006 7.353 7.378 7.333 7.348 112,686 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.