Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.462 8.497 8.462 8.497 105,699 +0.05(+0.55%)
Mar 29, 2012 8.521 8.538 8.451 8.451 125,800 -0.04(-0.48%)
Mar 28, 2012 8.433 8.497 8.403 8.492 199,936 +0.10(+1.25%)
Mar 27, 2012 8.340 8.422 8.282 8.387 142,018 -0.01(-0.14%)
Mar 26, 2012 8.474 8.474 8.369 8.398 153,970 -0.05(-0.55%)
Mar 23, 2012 8.433 8.503 8.398 8.445 132,860 +0.05(+0.55%)
Mar 22, 2012 8.317 8.422 8.317 8.398 176,700 +0.02(+0.21%)
Mar 21, 2012 8.317 8.416 8.317 8.381 166,644 +0.09(+1.05%)
Mar 20, 2012 8.253 8.393 8.253 8.293 320,671 -0.01(-0.07%)
Mar 19, 2012 8.200 8.346 8.066 8.299 395,248 +0.11(+1.35%)
Mar 16, 2012 8.241 8.293 8.066 8.189 569,421 -0.16(-1.88%)
Mar 15, 2012 8.655 8.655 8.311 8.346 531,850 -0.29(-3.36%)
Mar 14, 2012 8.864 8.864 8.620 8.636 235,015 -0.22(-2.51%)
Mar 13, 2012 8.853 8.864 8.765 8.858 126,012 +0.05(+0.57%)
Mar 12, 2012 8.883 8.895 8.785 8.808 123,963 -0.08(-0.85%)
Mar 09, 2012 8.889 8.907 8.848 8.883 105,558 +0.01(+0.13%)
Mar 08, 2012 8.796 8.883 8.785 8.872 143,141 +0.10(+1.12%)
Mar 07, 2012 8.756 8.802 8.750 8.773 101,479 +0.02(+0.26%)
Mar 06, 2012 8.744 8.779 8.733 8.750 97,344 -0.02(-0.26%)
Mar 05, 2012 8.854 8.854 8.767 8.773 108,568 -0.05(-0.59%)
Mar 02, 2012 8.878 8.883 8.802 8.825 140,725 -0.03(-0.33%)
Mar 01, 2012 8.849 8.883 8.817 8.854 184,780 -0.02(-0.20%)
Feb 29, 2012 8.866 8.889 8.808 8.872 199,433 +0.02(+0.26%)
Feb 28, 2012 8.837 8.866 8.808 8.849 101,191 +0.03(+0.33%)
Feb 27, 2012 8.698 8.820 8.698 8.820 159,985 +0.09(+1.06%)
Feb 24, 2012 8.657 8.739 8.646 8.727 221,299 +0.09(+1.07%)
Feb 23, 2012 8.652 8.698 8.582 8.634 231,027 +0.01(+0.13%)
Feb 22, 2012 8.721 8.721 8.623 8.623 216,143 -0.08(-0.93%)
Feb 21, 2012 8.715 8.744 8.675 8.704 173,439 +0.02(+0.20%)
Feb 17, 2012 8.640 8.686 8.588 8.686 192,433 +0.09(+1.08%)
Feb 16, 2012 8.750 8.750 8.582 8.594 292,365 -0.13(-1.46%)
Feb 15, 2012 8.675 8.750 8.669 8.721 222,553 +0.01(+0.13%)
Feb 14, 2012 8.814 8.831 8.704 8.710 177,366 -0.12(-1.31%)
Feb 13, 2012 8.837 8.837 8.779 8.825 206,171 -0.00(-0.02%)
Feb 10, 2012 8.839 8.839 8.776 8.827 124,927 +0.03(+0.33%)
Feb 09, 2012 8.874 8.879 8.793 8.799 142,420 -0.05(-0.59%)
Feb 08, 2012 8.741 8.851 8.695 8.851 319,798 +0.13(+1.45%)
Feb 07, 2012 8.724 8.741 8.678 8.724 170,286 +0.01(+0.13%)
Feb 06, 2012 8.741 8.747 8.672 8.712 194,617 -0.07(-0.85%)
Feb 03, 2012 8.839 8.839 8.729 8.787 142,947 -0.02(-0.26%)
Feb 02, 2012 8.747 8.816 8.718 8.810 362,220 +0.09(+0.99%)
Feb 01, 2012 8.804 8.810 8.712 8.724 206,173 -0.03(-0.39%)
Jan 31, 2012 8.747 8.758 8.712 8.758 285,870 +0.07(+0.80%)
Jan 30, 2012 8.689 8.729 8.672 8.689 238,956 +0.01(+0.13%)
Jan 27, 2012 8.591 8.678 8.568 8.678 284,230 +0.05(+0.60%)
Jan 26, 2012 8.545 8.649 8.545 8.626 213,622 +0.07(+0.88%)
Jan 25, 2012 8.522 8.551 8.510 8.551 203,726 +0.02(+0.27%)
Jan 24, 2012 8.487 8.528 8.476 8.528 200,327 +0.03(+0.41%)
Jan 23, 2012 8.505 8.528 8.441 8.493 236,089 -0.01(-0.14%)
Jan 20, 2012 8.551 8.551 8.482 8.505 122,865 -0.06(-0.67%)
Jan 19, 2012 8.487 8.562 8.487 8.562 171,637 +0.07(+0.88%)
Jan 18, 2012 8.435 8.522 8.435 8.487 198,502 +0.02(+0.27%)
Jan 17, 2012 8.493 8.505 8.435 8.464 162,105 -0.04(-0.47%)
Jan 13, 2012 8.487 8.505 8.453 8.505 164,774 +0.03(+0.41%)
Jan 12, 2012 8.412 8.476 8.407 8.470 176,441 +0.06(+0.75%)
Jan 11, 2012 8.360 8.412 8.349 8.407 207,087 +0.03(+0.39%)
Jan 10, 2012 8.403 8.420 8.345 8.374 197,192 -0.01(-0.07%)
Jan 09, 2012 8.357 8.408 8.357 8.380 163,900 +0.01(+0.14%)
Jan 06, 2012 8.334 8.420 8.322 8.368 178,002 +0.02(+0.27%)
Jan 05, 2012 8.363 8.363 8.271 8.345 147,060 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.