Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.888 6.888 6.821 6.821 64,200 -0.04(-0.60%)
Jul 30, 2007 6.800 6.878 6.800 6.862 80,930 +0.04(+0.60%)
Jul 27, 2007 6.831 6.893 6.790 6.821 181,316 -0.04(-0.60%)
Jul 26, 2007 6.764 6.914 6.739 6.862 180,927 +0.10(+1.44%)
Jul 25, 2007 6.811 6.836 6.764 6.764 138,711 -0.05(-0.68%)
Jul 24, 2007 6.852 6.857 6.785 6.811 81,709 -0.04(-0.53%)
Jul 23, 2007 6.878 6.883 6.831 6.847 104,276 +0.01(+0.15%)
Jul 20, 2007 6.811 6.842 6.807 6.836 62,838 +0.04(+0.61%)
Jul 19, 2007 6.795 6.821 6.795 6.795 77,818 +0.00(+0.00%)
Jul 18, 2007 6.764 6.811 6.764 6.795 101,358 +0.03(+0.38%)
Jul 17, 2007 6.795 6.816 6.749 6.770 228,785 -0.05(-0.68%)
Jul 16, 2007 6.744 6.821 6.744 6.816 154,274 +0.06(+0.91%)
Jul 13, 2007 6.800 6.816 6.754 6.754 168,865 -0.05(-0.68%)
Jul 12, 2007 6.888 6.888 6.800 6.800 79,180 -0.09(-1.34%)
Jul 11, 2007 6.965 6.991 6.878 6.893 164,585 -0.07(-0.96%)
Jul 10, 2007 6.944 6.965 6.944 6.960 71,981 +0.01(+0.15%)
Jul 09, 2007 6.929 6.970 6.924 6.950 67,701 +0.01(+0.07%)
Jul 06, 2007 6.950 6.955 6.919 6.944 106,221 -0.01(-0.15%)
Jul 05, 2007 6.991 7.011 6.955 6.955 217,307 -0.08(-1.17%)
Jul 03, 2007 7.068 7.068 7.021 7.037 81,709 -0.02(-0.22%)
Jul 02, 2007 7.052 7.057 7.021 7.052 75,289 +0.00(+0.00%)
Jun 29, 2007 7.011 7.052 6.986 7.052 102,720 +0.07(+1.03%)
Jun 28, 2007 6.986 7.011 6.965 6.980 55,250 +0.00(+0.00%)
Jun 27, 2007 6.996 7.016 6.980 6.980 95,910 -0.02(-0.22%)
Jun 26, 2007 6.991 7.011 6.980 6.996 53,305 -0.02(-0.22%)
Jun 25, 2007 7.068 7.068 6.991 7.011 60,114 -0.03(-0.44%)
Jun 22, 2007 7.037 7.042 6.991 7.042 65,756 +0.01(+0.15%)
Jun 21, 2007 7.016 7.052 7.016 7.032 57,585 +0.02(+0.22%)
Jun 20, 2007 7.021 7.047 7.016 7.016 48,636 -0.04(-0.58%)
Jun 19, 2007 7.006 7.078 7.006 7.057 76,456 +0.02(+0.29%)
Jun 18, 2007 7.042 7.052 7.016 7.037 47,080 +0.01(+0.07%)
Jun 15, 2007 7.037 7.047 7.006 7.032 83,070 +0.01(+0.07%)
Jun 14, 2007 7.057 7.068 7.016 7.027 75,094 -0.04(-0.58%)
Jun 13, 2007 7.016 7.088 6.996 7.068 141,823 -0.01(-0.15%)
Jun 12, 2007 7.129 7.140 7.078 7.078 110,307 -0.05(-0.65%)
Jun 11, 2007 7.171 7.176 7.109 7.124 39,687 -0.03(-0.43%)
Jun 08, 2007 7.145 7.191 7.104 7.155 112,058 +0.03(+0.43%)
Jun 07, 2007 7.248 7.248 7.119 7.124 85,210 -0.12(-1.63%)
Jun 06, 2007 7.227 7.263 7.217 7.243 67,701 +0.01(+0.07%)
Jun 05, 2007 7.243 7.289 7.237 7.237 78,401 -0.03(-0.35%)
Jun 04, 2007 7.294 7.314 7.263 7.263 90,852 -0.03(-0.35%)
Jun 01, 2007 7.345 7.345 7.289 7.289 50,581 +0.02(+0.28%)
May 31, 2007 7.309 7.309 7.263 7.268 59,141 -0.02(-0.21%)
May 30, 2007 7.284 7.314 7.263 7.284 110,890 -0.02(-0.21%)
May 29, 2007 7.263 7.314 7.258 7.299 46,107 +0.02(+0.28%)
May 25, 2007 7.294 7.304 7.273 7.279 64,200 +0.02(+0.21%)
May 24, 2007 7.237 7.289 7.237 7.263 73,343 -0.02(-0.21%)
May 23, 2007 7.294 7.303 7.253 7.279 77,429 +0.00(+0.00%)
May 22, 2007 7.314 7.345 7.279 7.279 86,767 -0.04(-0.49%)
May 21, 2007 7.371 7.376 7.309 7.314 65,756 -0.04(-0.56%)
May 18, 2007 7.366 7.386 7.345 7.356 43,967 +0.01(+0.07%)
May 17, 2007 7.381 7.397 7.350 7.350 31,905 -0.02(-0.28%)
May 16, 2007 7.381 7.402 7.371 7.371 39,492 -0.01(-0.14%)
May 15, 2007 7.381 7.407 7.376 7.381 87,740 +0.00(+0.00%)
May 14, 2007 7.402 7.422 7.381 7.381 40,270 -0.01(-0.07%)
May 11, 2007 7.402 7.422 7.381 7.386 57,585 -0.02(-0.28%)
May 10, 2007 7.407 7.448 7.402 7.407 89,685 +0.01(+0.14%)
May 09, 2007 7.402 7.433 7.386 7.397 79,569 -0.02(-0.28%)
May 08, 2007 7.443 7.453 7.407 7.417 62,254 -0.01(-0.14%)
May 07, 2007 7.448 7.453 7.422 7.428 63,616 -0.02(-0.21%)
May 04, 2007 7.428 7.448 7.428 7.443 35,018 +0.02(+0.21%)
May 03, 2007 7.438 7.448 7.412 7.428 62,643 +0.02(+0.21%)
May 02, 2007 7.407 7.428 7.402 7.412 124,314 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.