Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.525 7.541 7.489 7.500 58,752 +0.01(+0.07%)
Dec 29, 2005 7.582 7.599 7.464 7.494 78,207 +0.04(+0.48%)
Dec 28, 2005 7.407 7.469 7.407 7.458 44,356 +0.03(+0.42%)
Dec 27, 2005 7.407 7.453 7.392 7.428 77,429 -0.05(-0.62%)
Dec 23, 2005 7.443 7.474 7.376 7.474 51,554 +0.06(+0.83%)
Dec 22, 2005 7.407 7.453 7.356 7.412 59,530 +0.04(+0.49%)
Dec 21, 2005 7.304 7.376 7.268 7.376 47,858 +0.09(+1.20%)
Dec 20, 2005 7.356 7.356 7.289 7.289 35,601 -0.02(-0.21%)
Dec 19, 2005 7.299 7.340 7.279 7.304 32,683 +0.02(+0.21%)
Dec 16, 2005 7.304 7.333 7.289 7.289 64,978 -0.05(-0.70%)
Dec 15, 2005 7.289 7.350 7.280 7.340 51,943 +0.00(+0.00%)
Dec 14, 2005 7.494 7.494 7.273 7.340 174,896 -0.03(-0.42%)
Dec 13, 2005 7.453 7.453 7.356 7.371 55,056 -0.07(-0.97%)
Dec 12, 2005 7.433 7.453 7.408 7.443 46,885 +0.01(+0.14%)
Dec 09, 2005 7.433 7.443 7.366 7.433 35,018 +0.05(+0.70%)
Dec 08, 2005 7.335 7.407 7.325 7.381 59,920 +0.05(+0.63%)
Dec 07, 2005 7.335 7.345 7.320 7.335 49,998 -0.01(-0.14%)
Dec 06, 2005 7.350 7.402 7.345 7.345 83,460 -0.01(-0.07%)
Dec 05, 2005 7.381 7.392 7.340 7.350 64,783 -0.07(-0.90%)
Dec 02, 2005 7.402 7.448 7.402 7.417 39,492 +0.02(+0.28%)
Dec 01, 2005 7.397 7.422 7.350 7.397 48,052 +0.02(+0.28%)
Nov 30, 2005 7.359 7.407 7.355 7.376 82,098 -0.01(-0.07%)
Nov 29, 2005 7.402 7.402 7.335 7.381 126,065 +0.01(+0.14%)
Nov 28, 2005 7.289 7.371 7.217 7.371 236,567 +0.12(+1.70%)
Nov 25, 2005 7.279 7.371 7.247 7.248 71,203 -0.05(-0.63%)
Nov 23, 2005 7.309 7.335 7.284 7.294 43,772 -0.01(-0.14%)
Nov 22, 2005 7.273 7.314 7.253 7.304 55,250 +0.01(+0.07%)
Nov 21, 2005 7.314 7.325 7.273 7.299 47,274 +0.03(+0.35%)
Nov 18, 2005 7.279 7.304 7.273 7.273 69,841 +0.02(+0.21%)
Nov 17, 2005 7.222 7.273 7.201 7.258 71,592 +0.06(+0.79%)
Nov 16, 2005 7.191 7.237 7.176 7.201 76,456 +0.03(+0.43%)
Nov 15, 2005 7.150 7.232 7.145 7.171 92,992 +0.02(+0.29%)
Nov 14, 2005 7.186 7.201 7.124 7.150 75,872 -0.04(-0.50%)
Nov 11, 2005 7.119 7.227 7.119 7.186 75,094 +0.01(+0.14%)
Nov 10, 2005 7.248 7.253 7.150 7.176 109,723 -0.09(-1.20%)
Nov 09, 2005 7.335 7.335 7.258 7.263 26,847 -0.05(-0.70%)
Nov 08, 2005 7.320 7.345 7.279 7.314 45,718 -0.02(-0.21%)
Nov 07, 2005 7.304 7.330 7.289 7.330 45,523 +0.05(+0.71%)
Nov 04, 2005 7.279 7.299 7.258 7.279 56,612 +0.00(+0.00%)
Nov 03, 2005 7.314 7.329 7.248 7.279 80,347 -0.03(-0.42%)
Nov 02, 2005 7.309 7.320 7.284 7.309 153,885 +0.01(+0.07%)
Nov 01, 2005 7.314 7.325 7.268 7.304 92,409 +0.03(+0.35%)
Oct 31, 2005 7.243 7.304 7.243 7.279 58,169 +0.00(+0.00%)
Oct 28, 2005 7.268 7.294 7.258 7.279 57,001 +0.04(+0.57%)
Oct 27, 2005 7.222 7.279 7.207 7.237 99,412 +0.02(+0.28%)
Oct 26, 2005 7.299 7.299 7.196 7.217 58,363 -0.07(-0.99%)
Oct 25, 2005 7.309 7.335 7.273 7.289 50,776 -0.01(-0.14%)
Oct 24, 2005 7.289 7.345 7.258 7.299 120,423 +0.04(+0.57%)
Oct 21, 2005 7.243 7.345 7.243 7.258 79,569 +0.02(+0.21%)
Oct 20, 2005 7.207 7.273 7.207 7.243 62,643 +0.01(+0.14%)
Oct 19, 2005 7.207 7.258 7.201 7.232 114,003 -0.01(-0.14%)
Oct 18, 2005 7.248 7.273 7.196 7.243 81,903 -0.02(-0.21%)
Oct 17, 2005 7.248 7.273 7.217 7.258 79,374 +0.02(+0.21%)
Oct 14, 2005 7.207 7.268 7.201 7.243 94,160 -0.05(-0.63%)
Oct 13, 2005 7.392 7.392 7.273 7.289 92,798 -0.10(-1.39%)
Oct 12, 2005 7.469 7.469 7.376 7.392 145,520 -0.03(-0.42%)
Oct 11, 2005 7.417 7.464 7.412 7.422 50,387 -0.04(-0.48%)
Oct 10, 2005 7.402 7.474 7.366 7.458 136,571 +0.08(+1.04%)
Oct 07, 2005 7.119 7.397 7.119 7.381 514,183 -0.03(-0.42%)
Oct 06, 2005 7.453 7.469 7.407 7.412 97,272 -0.05(-0.62%)
Oct 05, 2005 7.469 7.494 7.453 7.458 85,794 -0.03(-0.41%)
Oct 04, 2005 7.417 7.489 7.417 7.489 35,407 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.