Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.47 +0.18 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.737 8.879 8.718 8.817 14,298,348 +0.05(+0.57%)
Jan 30, 2013 8.706 8.774 8.656 8.768 15,283,858 +0.06(+0.64%)
Jan 29, 2013 8.644 8.792 8.631 8.712 17,615,674 +0.02(+0.29%)
Jan 28, 2013 8.582 8.737 8.470 8.687 26,916,174 +0.30(+3.62%)
Jan 25, 2013 8.377 8.427 8.359 8.383 11,099,691 +0.03(+0.37%)
Jan 24, 2013 8.520 8.520 8.284 8.352 14,557,738 -0.07(-0.81%)
Jan 23, 2013 8.557 8.656 8.421 8.421 13,287,084 -0.12(-1.45%)
Jan 22, 2013 8.340 8.588 8.309 8.544 18,518,424 +0.24(+2.83%)
Jan 18, 2013 8.334 8.377 8.278 8.309 27,668,220 -0.01(-0.15%)
Jan 17, 2013 8.414 8.414 8.204 8.321 15,129,643 -0.06(-0.74%)
Jan 16, 2013 8.483 8.529 8.359 8.383 13,303,630 -0.10(-1.17%)
Jan 15, 2013 8.544 8.594 8.459 8.483 17,540,728 -0.07(-0.80%)
Jan 14, 2013 8.569 8.606 8.464 8.551 10,541,143 +0.00(+0.00%)
Jan 11, 2013 8.594 8.656 8.464 8.551 12,729,066 -0.03(-0.36%)
Jan 10, 2013 8.340 8.588 8.290 8.582 22,205,048 +0.30(+3.67%)
Jan 09, 2013 8.297 8.321 8.197 8.278 18,544,290 -0.19(-2.27%)
Jan 08, 2013 8.452 8.513 8.383 8.470 12,404,720 +0.00(+0.00%)
Jan 07, 2013 8.792 8.792 8.458 8.470 17,488,308 -0.22(-2.50%)
Jan 04, 2013 8.408 8.699 8.390 8.687 15,741,285 +0.30(+3.62%)
Jan 03, 2013 8.520 8.535 8.334 8.383 16,347,518 -0.14(-1.67%)
Jan 02, 2013 8.544 8.551 8.433 8.526 10,758,985 +0.09(+1.10%)
Dec 31, 2012 8.290 8.439 8.179 8.433 10,015,834 +0.14(+1.72%)
Dec 28, 2012 8.427 8.448 8.284 8.290 8,371,064 -0.20(-2.34%)
Dec 27, 2012 8.390 8.501 8.300 8.489 11,530,640 +0.17(+2.09%)
Dec 26, 2012 8.340 8.414 8.315 8.315 6,939,603 -0.01(-0.15%)
Dec 24, 2012 8.445 8.675 8.284 8.328 3,343,761 -0.09(-1.10%)
Dec 21, 2012 8.377 8.479 8.346 8.421 21,381,464 -0.10(-1.16%)
Dec 20, 2012 8.526 8.532 8.377 8.520 16,957,148 +0.03(+0.36%)
Dec 19, 2012 8.321 8.532 8.259 8.489 18,236,640 +0.18(+2.16%)
Dec 18, 2012 8.191 8.315 8.167 8.309 15,469,723 +0.11(+1.36%)
Dec 17, 2012 8.185 8.222 8.117 8.197 12,035,133 +0.07(+0.92%)
Dec 14, 2012 8.197 8.241 8.086 8.123 13,385,757 -0.09(-1.06%)
Dec 13, 2012 8.117 8.233 8.098 8.210 15,320,773 +0.09(+1.11%)
Dec 12, 2012 8.151 8.163 8.083 8.120 22,561,578 +0.00(+0.00%)
Dec 12, 2012 8.120 8.120 8.120 8.120 0 +0.01(+0.08%)
Dec 11, 2012 8.010 8.175 7.985 8.114 16,985,888 +0.70(+9.44%)
Dec 11, 2012 7.414 7.414 7.414 7.414 0 -0.55(-6.86%)
Dec 10, 2012 7.954 8.022 7.887 7.960 11,829,705 +0.31(+4.01%)
Dec 10, 2012 7.654 7.654 7.654 7.654 0 -0.33(-4.08%)
Dec 07, 2012 7.948 8.040 7.887 7.979 12,712,888 +0.04(+0.54%)
Dec 06, 2012 7.924 7.960 7.847 7.936 14,315,752 +0.03(+0.39%)
Dec 05, 2012 7.881 7.929 7.782 7.905 14,415,959 +0.04(+0.55%)
Dec 04, 2012 7.758 7.862 7.672 7.862 21,914,686 +0.12(+1.59%)
Nov 30, 2012 7.795 7.875 7.678 7.740 15,826,404 -0.04(-0.47%)
Nov 29, 2012 7.801 7.862 7.746 7.776 13,074,509 -0.02(-0.24%)
Nov 28, 2012 7.684 7.813 7.678 7.795 11,657,120 +0.07(+0.87%)
Nov 27, 2012 7.813 7.868 7.721 7.727 14,523,575 -0.10(-1.22%)
Nov 26, 2012 7.838 7.918 7.758 7.822 12,645,228 -0.03(-0.43%)
Nov 23, 2012 7.733 7.856 7.709 7.856 6,987,185 +0.15(+1.91%)
Nov 21, 2012 7.672 7.727 7.641 7.709 12,791,926 +0.04(+0.56%)
Nov 20, 2012 7.647 7.703 7.537 7.666 28,156,478 -0.15(-1.96%)
Nov 19, 2012 7.893 7.893 7.782 7.819 18,061,692 +0.02(+0.24%)
Nov 16, 2012 7.819 7.856 7.703 7.801 18,941,678 +0.01(+0.16%)
Nov 15, 2012 7.795 7.838 7.611 7.789 18,582,104 +0.01(+0.16%)
Nov 14, 2012 7.801 7.825 7.617 7.776 30,612,736 +0.04(+0.56%)
Nov 13, 2012 7.672 7.862 7.574 7.733 35,780,096 +0.16(+2.11%)
Nov 12, 2012 7.617 7.684 7.555 7.574 14,679,755 -0.01(-0.08%)
Nov 09, 2012 7.598 7.723 7.537 7.580 18,939,544 -0.02(-0.32%)
Nov 08, 2012 7.715 7.770 7.537 7.604 22,981,458 -0.10(-1.27%)
Nov 07, 2012 7.654 7.709 7.549 7.703 28,563,044 +0.09(+1.13%)
Nov 06, 2012 7.678 7.727 7.589 7.617 31,469,234 +0.12(+1.55%)
Nov 05, 2012 7.439 7.562 7.426 7.500 29,686,752 +0.17(+2.26%)
Nov 02, 2012 7.604 7.672 7.322 7.334 41,429,060 -0.20(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.