Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.30 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.800 7.880 7.684 7.745 15,814,871 -0.04(-0.47%)
Nov 29, 2012 7.807 7.868 7.751 7.782 13,064,981 -0.02(-0.24%)
Nov 28, 2012 7.690 7.819 7.684 7.800 11,648,625 +0.07(+0.87%)
Nov 27, 2012 7.819 7.874 7.727 7.733 14,512,991 -0.10(-1.22%)
Nov 26, 2012 7.843 7.923 7.764 7.828 12,636,014 -0.03(-0.43%)
Nov 23, 2012 7.739 7.862 7.714 7.862 6,982,094 +0.15(+1.91%)
Nov 21, 2012 7.678 7.733 7.647 7.714 12,782,604 +0.04(+0.56%)
Nov 20, 2012 7.653 7.708 7.542 7.671 28,135,960 -0.15(-1.96%)
Nov 19, 2012 7.899 7.899 7.788 7.825 18,048,530 +0.02(+0.24%)
Nov 16, 2012 7.825 7.862 7.708 7.807 18,927,874 +0.01(+0.16%)
Nov 15, 2012 7.800 7.843 7.616 7.794 18,568,562 +0.01(+0.16%)
Nov 14, 2012 7.807 7.831 7.622 7.782 30,590,428 +0.04(+0.56%)
Nov 13, 2012 7.678 7.868 7.579 7.739 35,754,024 +0.16(+2.11%)
Nov 12, 2012 7.622 7.690 7.561 7.579 14,669,058 -0.01(-0.08%)
Nov 09, 2012 7.604 7.728 7.542 7.585 18,925,742 -0.02(-0.32%)
Nov 08, 2012 7.721 7.776 7.542 7.610 22,964,712 -0.10(-1.27%)
Nov 07, 2012 7.659 7.714 7.555 7.708 28,542,230 +0.09(+1.13%)
Nov 06, 2012 7.684 7.733 7.595 7.622 31,446,302 +0.12(+1.55%)
Nov 05, 2012 7.444 7.567 7.432 7.506 29,665,118 +0.17(+2.26%)
Nov 02, 2012 7.610 7.678 7.327 7.340 41,398,872 -0.20(-2.61%)
Nov 01, 2012 7.985 8.034 7.524 7.536 83,100,112 -0.28(-3.61%)
Oct 31, 2012 8.967 9.023 7.665 7.818 102,141,768 -3.19(-29.01%)
Oct 26, 2012 10.96 11.10 10.96 11.01 9,319,331 +0.07(+0.67%)
Oct 25, 2012 11.14 11.16 10.94 10.94 8,664,603 -0.10(-0.95%)
Oct 24, 2012 11.12 11.37 11.02 11.04 7,144,427 -0.02(-0.22%)
Oct 23, 2012 11.01 11.11 10.95 11.07 6,390,482 +0.06(+0.50%)
Oct 19, 2012 11.22 11.27 10.90 11.01 8,378,020 -0.24(-2.13%)
Oct 18, 2012 11.28 11.34 11.20 11.25 5,004,017 -0.05(-0.43%)
Oct 17, 2012 11.20 11.31 11.14 11.30 6,449,650 +0.15(+1.32%)
Oct 16, 2012 10.98 11.16 10.97 11.15 7,027,420 +0.20(+1.85%)
Oct 15, 2012 10.99 11.04 10.92 10.95 7,035,484 -0.03(-0.28%)
Oct 12, 2012 11.01 11.10 10.95 10.98 7,091,961 -0.03(-0.28%)
Oct 11, 2012 11.09 11.18 11.01 11.01 6,522,793 -0.03(-0.28%)
Oct 10, 2012 11.22 11.26 11.01 11.04 7,770,349 -0.18(-1.64%)
Oct 09, 2012 11.27 11.31 11.20 11.23 5,705,827 -0.04(-0.38%)
Oct 08, 2012 11.33 11.38 11.25 11.27 4,264,043 -0.07(-0.60%)
Oct 05, 2012 11.37 11.42 11.28 11.34 5,060,630 +0.02(+0.22%)
Oct 04, 2012 11.28 11.42 11.25 11.31 8,112,546 +0.10(+0.88%)
Oct 03, 2012 11.22 11.25 11.13 11.22 5,905,172 +0.02(+0.22%)
Oct 02, 2012 11.18 11.23 11.13 11.19 6,745,079 +0.05(+0.44%)
Oct 01, 2012 11.25 11.29 11.07 11.14 8,385,850 -0.05(-0.44%)
Sep 28, 2012 11.28 11.30 11.17 11.19 7,487,690 -0.12(-1.09%)
Sep 27, 2012 11.23 11.33 11.15 11.31 7,218,512 +0.11(+0.99%)
Sep 26, 2012 11.31 11.40 11.18 11.20 9,733,377 -0.07(-0.60%)
Sep 25, 2012 11.45 11.50 11.27 11.27 7,458,542 -0.17(-1.45%)
Sep 24, 2012 11.43 11.51 11.41 11.44 3,980,605 -0.03(-0.27%)
Sep 21, 2012 11.53 11.59 11.46 11.47 7,322,570 -0.01(-0.11%)
Sep 20, 2012 11.31 11.50 11.24 11.48 8,151,277 +0.06(+0.54%)
Sep 19, 2012 11.58 11.58 11.40 11.42 9,556,898 -0.13(-1.11%)
Sep 18, 2012 11.63 11.63 11.43 11.55 8,812,353 -0.04(-0.32%)
Sep 17, 2012 11.61 11.69 11.56 11.58 7,974,923 -0.09(-0.78%)
Sep 14, 2012 11.47 11.67 11.41 11.67 11,151,340 +0.23(+2.03%)
Sep 13, 2012 11.26 11.49 11.21 11.44 8,072,810 +0.15(+1.30%)
Sep 12, 2012 11.22 11.30 11.20 11.30 7,687,665 +0.10(+0.87%)
Sep 11, 2012 11.12 11.23 11.08 11.20 5,087,752 +0.05(+0.49%)
Sep 10, 2012 11.09 11.19 11.05 11.14 7,592,725 +0.05(+0.50%)
Sep 07, 2012 11.06 11.11 10.98 11.09 7,906,394 +0.04(+0.39%)
Sep 06, 2012 10.86 11.06 10.84 11.05 7,741,220 +0.24(+2.26%)
Sep 05, 2012 10.78 10.84 10.74 10.80 7,426,816 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.