Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.47 +0.18 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.659 8.688 7.957 7.992 0 -0.63(-7.33%)
Jan 29, 2009 8.694 8.776 8.542 8.624 7,918,686 -0.18(-1.99%)
Jan 28, 2009 8.858 9.109 8.547 8.799 10,779,677 +0.09(+1.01%)
Jan 27, 2009 8.401 8.787 8.378 8.711 10,696,348 +0.27(+3.19%)
Jan 26, 2009 8.038 8.553 8.003 8.442 10,072,434 +0.39(+4.79%)
Jan 23, 2009 7.916 8.173 7.646 8.056 7,152,452 -0.06(-0.79%)
Jan 22, 2009 8.074 8.366 7.957 8.120 10,309,299 -0.20(-2.39%)
Jan 21, 2009 7.998 8.360 7.799 8.319 14,356,995 +0.46(+5.88%)
Jan 20, 2009 8.536 8.863 7.831 7.857 15,059,500 -0.77(-8.89%)
Jan 16, 2009 8.770 8.969 8.395 8.624 10,737,287 +0.08(+0.96%)
Jan 15, 2009 8.495 8.659 8.191 8.542 11,900,487 +0.12(+1.46%)
Jan 14, 2009 8.705 8.805 8.308 8.419 9,964,467 -0.42(-4.70%)
Jan 13, 2009 8.559 8.945 8.460 8.834 17,862,642 +0.25(+2.93%)
Jan 12, 2009 8.781 8.875 8.471 8.583 11,248,060 -0.21(-2.40%)
Jan 09, 2009 8.951 9.027 8.711 8.793 8,083,450 -0.18(-1.96%)
Jan 08, 2009 8.694 9.056 8.547 8.969 9,431,165 +0.33(+3.79%)
Jan 07, 2009 9.068 9.144 8.618 8.641 8,438,387 -0.58(-6.28%)
Jan 06, 2009 8.618 9.355 8.606 9.220 16,302,007 +0.73(+8.54%)
Jan 05, 2009 8.817 8.817 8.448 8.495 10,855,485 -0.40(-4.47%)
Jan 02, 2009 8.372 8.939 8.319 8.893 0 +0.50(+6.00%)
Jan 01, 2009 8.237 8.442 7.957 8.389 0 +0.00(+0.00%)
Dec 31, 2008 8.237 8.442 7.957 8.389 6,333,614 +0.14(+1.70%)
Dec 30, 2008 8.243 8.273 8.109 8.249 5,995,072 +0.06(+0.71%)
Dec 29, 2008 8.208 8.331 8.138 8.191 8,051,133 -0.01(-0.07%)
Dec 26, 2008 8.097 8.220 7.980 8.196 4,361,899 +0.15(+1.82%)
Dec 24, 2008 8.050 8.132 7.904 8.050 4,063,280 +0.00(+0.00%)
Dec 23, 2008 8.179 8.179 7.968 8.050 8,954,174 +0.06(+0.81%)
Dec 22, 2008 8.074 8.103 7.769 7.986 7,446,537 -0.11(-1.30%)
Dec 19, 2008 8.243 8.261 7.676 8.091 11,856,389 -0.07(-0.86%)
Dec 18, 2008 8.255 8.395 8.085 8.161 8,266,399 -0.06(-0.78%)
Dec 17, 2008 8.191 8.413 8.015 8.226 8,168,911 -0.08(-0.92%)
Dec 16, 2008 8.068 8.378 7.998 8.302 15,098,670 +0.29(+3.58%)
Dec 15, 2008 8.038 8.115 7.875 8.015 7,982,897 -0.01(-0.07%)
Dec 12, 2008 7.723 8.091 7.600 8.021 10,318,758 +0.10(+1.26%)
Dec 11, 2008 7.875 8.430 7.810 7.921 10,444,757 +0.02(+0.22%)
Dec 10, 2008 7.711 8.038 7.582 7.904 13,556,802 +0.29(+3.84%)
Dec 09, 2008 7.728 7.857 7.465 7.611 13,266,426 -0.22(-2.77%)
Dec 08, 2008 7.576 8.056 7.377 7.828 14,894,680 +0.43(+5.77%)
Dec 05, 2008 7.138 7.424 7.038 7.401 14,591,114 +0.20(+2.85%)
Dec 04, 2008 7.301 7.576 7.067 7.196 12,319,658 -0.22(-2.92%)
Dec 03, 2008 7.313 7.565 7.108 7.412 17,067,810 +0.12(+1.60%)
Dec 02, 2008 7.138 7.670 7.073 7.295 14,075,540 +0.12(+1.63%)
Dec 01, 2008 7.617 7.617 7.155 7.178 12,591,191 -0.59(-7.54%)
Nov 28, 2008 7.734 7.898 7.430 7.764 5,727,100 +0.10(+1.30%)
Nov 26, 2008 7.617 7.848 7.418 7.664 14,085,731 -0.02(-0.30%)
Nov 25, 2008 7.898 7.898 7.418 7.687 13,893,492 +0.06(+0.77%)
Nov 24, 2008 7.073 7.799 6.681 7.629 15,229,514 +0.66(+9.40%)
Nov 21, 2008 6.453 7.009 6.131 6.974 29,533,046 +0.61(+9.66%)
Nov 20, 2008 6.582 6.857 6.219 6.359 20,937,038 -0.32(-4.82%)
Nov 19, 2008 7.003 7.331 6.576 6.681 16,230,137 -0.37(-5.23%)
Nov 18, 2008 7.565 7.576 6.845 7.050 22,188,888 -0.48(-6.37%)
Nov 17, 2008 7.764 7.881 7.506 7.529 8,959,722 -0.36(-4.60%)
Nov 14, 2008 7.822 8.483 7.445 7.892 14,957,646 -0.08(-0.95%)
Nov 13, 2008 7.553 8.033 7.184 7.968 19,283,972 +0.40(+5.34%)
Nov 12, 2008 8.179 8.214 7.512 7.565 15,971,814 -0.97(-11.38%)
Nov 11, 2008 8.881 8.916 8.308 8.536 8,271,890 -0.44(-4.95%)
Nov 10, 2008 9.144 9.355 8.799 8.980 8,776,544 -0.08(-0.90%)
Nov 07, 2008 8.711 9.080 8.196 9.062 9,640,971 +0.44(+5.09%)
Nov 06, 2008 8.980 8.980 8.401 8.624 13,002,218 -0.44(-4.84%)
Nov 05, 2008 9.004 9.735 8.717 9.062 16,030,294 -0.07(-0.77%)
Nov 04, 2008 8.741 9.173 8.038 9.133 27,644,208 +0.50(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.