Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.31 -0.06 (-0.45%)
Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.891 9.987 9.833 9.846 9,554,320 -0.17(-1.72%)
Jan 30, 2014 10.04 10.08 9.961 10.02 8,128,335 +0.09(+0.90%)
Jan 29, 2014 10.04 10.12 9.900 9.929 11,732,084 -0.24(-2.33%)
Jan 28, 2014 9.967 10.22 9.942 10.17 12,108,156 +0.26(+2.58%)
Jan 27, 2014 10.09 10.12 9.776 9.910 11,171,110 -0.15(-1.52%)
Jan 24, 2014 10.27 10.29 10.06 10.06 12,120,292 -0.24(-2.36%)
Jan 23, 2014 10.36 10.36 10.26 10.31 9,267,781 -0.12(-1.17%)
Jan 22, 2014 10.35 10.45 10.28 10.43 8,501,505 +0.09(+0.87%)
Jan 21, 2014 10.56 10.56 10.31 10.34 10,488,593 -0.18(-1.70%)
Jan 17, 2014 10.68 10.52 10.52 10.52 9,054,784 -0.17(-1.61%)
Jan 16, 2014 10.69 10.72 10.62 10.69 7,412,056 +0.02(+0.18%)
Jan 15, 2014 10.56 10.72 10.44 10.67 12,549,252 +0.11(+1.03%)
Jan 14, 2014 10.38 10.58 10.35 10.56 18,405,090 +0.09(+0.85%)
Jan 13, 2014 10.73 10.76 10.47 10.47 9,942,274 -0.25(-2.33%)
Jan 10, 2014 10.95 10.96 10.68 10.72 11,272,212 -0.19(-1.70%)
Jan 09, 2014 11.19 11.22 10.89 10.91 10,963,025 -0.23(-2.07%)
Jan 08, 2014 11.23 11.40 11.09 11.14 16,325,947 -0.01(-0.11%)
Jan 07, 2014 10.91 11.22 10.89 11.15 15,318,185 +0.24(+2.23%)
Jan 06, 2014 10.86 10.96 10.82 10.91 8,376,599 +0.09(+0.83%)
Jan 03, 2014 10.91 10.96 10.77 10.82 6,604,380 -0.07(-0.65%)
Jan 02, 2014 11.01 11.03 10.84 10.89 8,659,366 -0.14(-1.27%)
Dec 31, 2013 11.03 11.03 11.03 11.03 4,509,170 +0.01(+0.06%)
Dec 30, 2013 11.03 11.06 10.92 11.02 4,778,925 +0.03(+0.23%)
Dec 27, 2013 11.04 11.09 10.95 11.00 3,093,762 -0.03(-0.23%)
Dec 26, 2013 11.02 11.07 10.89 11.02 6,481,937 +0.04(+0.35%)
Dec 24, 2013 10.91 10.99 10.84 10.98 2,162,631 +0.06(+0.59%)
Dec 23, 2013 10.95 10.96 10.84 10.92 4,497,996 +0.04(+0.41%)
Dec 20, 2013 10.80 10.94 10.58 10.88 11,709,693 +0.08(+0.77%)
Dec 19, 2013 10.82 10.91 10.66 10.79 10,867,687 -0.08(-0.71%)
Dec 18, 2013 10.72 10.87 10.62 10.87 11,225,875 +0.34(+3.22%)
Dec 17, 2013 10.52 10.59 10.47 10.53 5,299,952 +0.01(+0.06%)
Dec 16, 2013 10.53 10.61 10.50 10.52 5,039,792 +0.06(+0.55%)
Dec 13, 2013 10.63 10.64 10.41 10.47 13,382,089 -0.17(-1.59%)
Dec 12, 2013 10.49 10.69 10.45 10.64 9,626,799 +0.11(+1.09%)
Dec 11, 2013 10.67 10.70 10.48 10.52 11,997,706 -0.15(-1.37%)
Dec 10, 2013 10.59 10.74 10.59 10.67 6,905,532 +0.06(+0.60%)
Dec 09, 2013 10.65 10.70 10.57 10.60 5,582,653 -0.04(-0.36%)
Dec 06, 2013 10.50 10.65 10.46 10.64 7,369,338 +0.21(+2.01%)
Dec 05, 2013 10.56 10.58 10.42 10.43 15,215,874 -0.15(-1.44%)
Dec 04, 2013 10.64 10.74 10.54 10.58 16,915,346 -0.12(-1.13%)
Dec 03, 2013 10.56 10.74 10.53 10.71 15,585,754 +0.11(+1.08%)
Dec 02, 2013 10.62 10.72 10.54 10.59 10,135,152 +0.01(+0.12%)
Nov 29, 2013 10.65 10.75 10.56 10.58 4,493,298 -0.10(-0.89%)
Nov 27, 2013 10.62 10.75 10.57 10.67 7,492,273 +0.02(+0.18%)
Nov 26, 2013 10.58 10.71 10.58 10.65 8,520,161 +0.08(+0.72%)
Nov 25, 2013 10.69 10.69 10.57 10.58 9,366,790 -0.11(-1.01%)
Nov 22, 2013 10.62 10.72 10.56 10.69 11,768,935 +0.11(+1.08%)
Nov 21, 2013 10.45 10.64 10.38 10.57 18,012,190 +0.16(+1.59%)
Nov 20, 2013 10.57 10.65 10.39 10.41 11,748,767 -0.12(-1.15%)
Nov 19, 2013 10.65 10.67 10.51 10.53 18,027,736 -0.08(-0.78%)
Nov 18, 2013 10.68 10.75 10.52 10.61 17,740,032 +0.01(+0.12%)
Nov 15, 2013 11.06 11.07 10.29 10.60 46,060,588 -0.48(-4.30%)
Nov 14, 2013 11.14 11.17 11.01 11.07 7,117,992 -0.02(-0.17%)
Nov 12, 2013 11.12 11.13 10.98 11.09 8,634,379 +0.15(+1.33%)
Nov 11, 2013 10.92 10.98 10.85 10.95 6,158,121 +0.03(+0.23%)
Nov 08, 2013 11.02 11.11 10.86 10.92 15,613,941 -0.11(-1.03%)
Nov 07, 2013 10.98 11.07 10.90 11.04 15,523,971 +0.10(+0.87%)
Nov 06, 2013 10.97 11.04 10.90 10.94 12,769,693 -0.02(-0.17%)
Nov 05, 2013 10.90 11.02 10.76 10.96 10,628,860 +0.02(+0.17%)
Nov 04, 2013 11.13 11.27 10.91 10.94 12,170,271 -0.15(-1.37%)
Nov 01, 2013 10.84 11.24 10.84 11.09 18,847,804 +0.29(+2.70%)
Oct 31, 2013 10.78 10.83 10.61 10.80 27,161,360 +0.11(+1.01%)
Oct 30, 2013 12.21 10.97 9.842 10.69 86,951,464 -1.52(-12.42%)
Oct 29, 2013 12.27 12.29 12.16 12.21 10,546,540 -0.04(-0.31%)
Oct 28, 2013 12.26 12.37 12.18 12.25 11,014,749 +0.01(+0.05%)
Oct 25, 2013 12.32 12.32 12.11 12.24 6,359,130 -0.05(-0.41%)
Oct 24, 2013 12.16 12.34 12.16 12.29 7,887,235 +0.08(+0.62%)
Oct 23, 2013 12.10 12.24 11.99 12.22 10,904,754 +0.07(+0.57%)
Oct 22, 2013 12.04 12.20 12.02 12.15 8,135,761 +0.13(+1.11%)
Oct 21, 2013 11.87 12.02 11.87 12.01 12,257,766 +0.17(+1.45%)
Oct 18, 2013 11.61 11.87 11.61 11.84 12,922,506 +0.22(+1.91%)
Oct 17, 2013 11.76 11.78 11.56 11.62 10,507,544 -0.18(-1.51%)
Oct 16, 2013 11.84 11.85 11.64 11.80 8,152,618 +0.04(+0.38%)
Oct 15, 2013 11.85 11.89 11.66 11.75 8,617,808 -0.10(-0.86%)
Oct 14, 2013 11.66 11.88 11.64 11.85 6,110,710 +0.17(+1.47%)
Oct 11, 2013 11.64 11.77 11.64 11.68 6,497,437 +0.02(+0.16%)
Oct 10, 2013 11.50 11.66 11.49 11.66 6,168,899 +0.27(+2.40%)
Oct 09, 2013 11.56 11.61 11.30 11.39 13,285,636 -0.18(-1.54%)
Oct 08, 2013 11.76 11.79 11.54 11.57 9,861,678 -0.17(-1.46%)
Oct 07, 2013 11.82 11.85 11.72 11.74 8,174,588 -0.18(-1.49%)
Oct 04, 2013 11.81 11.96 11.69 11.92 9,609,789 +0.08(+0.70%)
Oct 03, 2013 11.81 11.90 11.68 11.83 11,629,714 -0.03(-0.21%)
Oct 02, 2013 11.83 11.96 11.82 11.86 12,029,650 -0.01(-0.05%)
Oct 01, 2013 11.84 11.92 11.81 11.87 8,919,031 +0.04(+0.32%)
Sep 27, 2013 11.75 11.85 11.70 11.83 7,263,513 +0.03(+0.21%)
Sep 26, 2013 11.75 11.85 11.73 11.80 7,292,213 +0.06(+0.49%)
Sep 25, 2013 11.85 11.94 11.72 11.75 9,825,445 -0.13(-1.12%)
Sep 24, 2013 11.85 11.94 11.75 11.88 5,866,141 +0.05(+0.43%)
Sep 23, 2013 11.85 11.89 11.75 11.83 5,337,734 +0.00(+0.00%)
Sep 20, 2013 11.97 11.99 11.82 11.83 5,267,628 -0.13(-1.06%)
Sep 19, 2013 11.96 12.13 11.91 11.96 5,694,731 -0.01(-0.11%)
Sep 18, 2013 11.95 12.00 11.80 11.97 4,966,177 +0.02(+0.16%)
Sep 17, 2013 11.88 11.97 11.87 11.95 5,515,029 +0.06(+0.48%)
Sep 16, 2013 11.93 12.04 11.83 11.89 9,696,125 +0.21(+1.79%)
Sep 13, 2013 11.76 11.83 11.66 11.68 5,265,477 -0.06(-0.49%)
Sep 12, 2013 11.90 11.95 11.73 11.74 8,180,222 -0.17(-1.46%)
Sep 11, 2013 11.69 11.93 11.69 11.91 9,782,747 +0.21(+1.83%)
Sep 10, 2013 11.62 11.74 11.61 11.70 7,464,907 +0.13(+1.14%)
Sep 09, 2013 11.43 11.61 11.42 11.57 6,460,288 +0.18(+1.61%)
Sep 06, 2013 11.40 11.49 11.21 11.38 8,832,646 +0.02(+0.17%)
Sep 05, 2013 11.20 11.40 11.20 11.37 7,252,131 +0.14(+1.29%)
Sep 04, 2013 11.05 11.23 11.03 11.22 5,072,390 +0.17(+1.54%)
Sep 03, 2013 11.20 11.26 10.99 11.05 6,319,491 +0.00(+0.00%)
Aug 30, 2013 11.26 11.26 11.00 11.05 5,838,008 -0.21(-1.90%)
Aug 29, 2013 11.18 11.35 11.18 11.26 4,393,532 +0.05(+0.45%)
Aug 28, 2013 11.13 11.30 11.13 11.21 5,176,980 +0.09(+0.79%)
Aug 27, 2013 11.35 11.37 11.13 11.13 6,461,270 -0.36(-3.13%)
Aug 26, 2013 11.52 11.59 11.48 11.49 3,422,350 -0.05(-0.44%)
Aug 23, 2013 11.52 11.56 11.44 11.54 5,864,182 +0.08(+0.66%)
Aug 22, 2013 11.26 11.49 11.25 11.46 4,589,568 +0.21(+1.85%)
Aug 21, 2013 11.34 11.41 11.23 11.25 5,172,459 -0.13(-1.11%)
Aug 20, 2013 11.24 11.44 11.22 11.38 12,104,401 +0.16(+1.40%)
Aug 19, 2013 11.47 11.52 11.21 11.22 8,157,690 -0.28(-2.47%)
Aug 16, 2013 11.44 11.60 11.40 11.50 7,117,450 +0.03(+0.28%)
Aug 15, 2013 11.52 11.58 11.46 11.47 6,902,467 -0.16(-1.36%)
Aug 14, 2013 11.45 11.64 11.44 11.63 6,950,587 -0.13(-1.07%)
Aug 13, 2013 11.63 11.79 11.60 11.76 4,865,295 +0.13(+1.08%)
Aug 12, 2013 11.61 11.70 11.57 11.63 4,492,591 -0.01(-0.05%)
Aug 09, 2013 11.56 11.71 11.53 11.64 4,772,401 +0.06(+0.54%)
Aug 08, 2013 11.60 11.66 11.47 11.57 5,393,794 +0.03(+0.27%)
Aug 07, 2013 11.55 11.55 11.42 11.54 3,844,290 -0.05(-0.43%)
Aug 06, 2013 11.54 11.61 11.49 11.59 5,525,252 +0.06(+0.49%)
Aug 05, 2013 11.49 11.59 11.45 11.54 6,303,312 -0.01(-0.05%)
Aug 02, 2013 11.45 11.55 11.39 11.54 6,550,024 +0.10(+0.88%)
Aug 01, 2013 11.41 11.62 11.40 11.44 18,758,716 +0.12(+1.06%)
Jul 31, 2013 11.26 11.52 11.26 11.32 27,698,082 +0.13(+1.18%)
Jul 30, 2013 11.05 11.72 10.91 11.19 31,371,602 +0.49(+4.53%)
Jul 29, 2013 10.69 10.76 10.65 10.70 11,621,620 +0.01(+0.12%)
Jul 26, 2013 10.78 10.82 10.62 10.69 11,721,869 -0.13(-1.17%)
Jul 25, 2013 10.91 10.97 10.80 10.82 9,402,954 -0.18(-1.61%)
Jul 24, 2013 11.01 11.07 10.94 10.99 9,503,753 +0.04(+0.35%)
Jul 23, 2013 11.00 11.01 10.95 10.96 6,033,983 -0.04(-0.40%)
Jul 22, 2013 10.95 11.09 10.92 11.00 11,604,450 +0.08(+0.75%)
Jul 19, 2013 10.94 10.97 10.72 10.92 10,403,665 -0.06(-0.52%)
Jul 18, 2013 10.99 11.10 10.95 10.97 6,733,285 -0.01(-0.06%)
Jul 17, 2013 11.00 11.00 10.89 10.98 7,204,488 +0.01(+0.12%)
Jul 16, 2013 11.04 11.06 10.96 10.97 9,802,942 -0.04(-0.40%)
Jul 15, 2013 11.01 11.17 10.99 11.01 11,355,994 +0.00(+0.00%)
Jul 12, 2013 10.98 11.02 10.92 11.01 9,419,786 +0.04(+0.34%)
Jul 11, 2013 11.00 11.01 10.87 10.97 10,803,913 +0.05(+0.46%)
Jul 10, 2013 10.84 10.93 10.68 10.92 11,955,780 +0.08(+0.70%)
Jul 09, 2013 10.88 10.94 10.77 10.85 6,281,971 +0.01(+0.12%)
Jul 08, 2013 10.79 10.84 10.76 10.84 5,188,405 +0.09(+0.88%)
Jul 05, 2013 10.72 10.75 10.65 10.74 6,467,452 +0.08(+0.71%)
Jul 03, 2013 10.53 10.68 10.52 10.67 3,481,517 +0.08(+0.71%)
Jul 02, 2013 10.80 10.83 10.48 10.59 9,350,426 -0.20(-1.87%)
Jul 01, 2013 10.82 10.90 10.79 10.79 6,839,793 +0.01(+0.06%)
Jun 28, 2013 10.63 10.84 10.55 10.79 11,621,535 +0.10(+0.94%)
Jun 27, 2013 10.72 10.79 10.67 10.68 7,807,991 +0.05(+0.47%)
Jun 26, 2013 10.50 10.65 10.45 10.63 11,492,984 +0.21(+2.06%)
Jun 25, 2013 10.36 10.49 10.33 10.42 8,170,968 +0.09(+0.92%)
Jun 24, 2013 10.38 10.40 10.28 10.33 9,946,247 -0.13(-1.21%)
Jun 21, 2013 10.46 10.53 10.37 10.45 18,065,788 +0.06(+0.61%)
Jun 20, 2013 10.51 10.56 10.35 10.39 11,435,058 -0.22(-2.08%)
Jun 19, 2013 10.81 10.86 10.60 10.61 8,599,652 -0.19(-1.75%)
Jun 18, 2013 10.70 10.80 10.70 10.80 8,835,474 +0.12(+1.12%)
Jun 17, 2013 10.77 10.80 10.61 10.68 9,902,575 -0.05(-0.47%)
Jun 14, 2013 10.67 10.77 10.58 10.73 9,337,257 +0.08(+0.77%)
Jun 13, 2013 10.42 10.82 10.38 10.65 10,469,160 +0.22(+2.12%)
Jun 12, 2013 10.51 10.51 10.40 10.43 11,393,637 +0.01(+0.06%)
Jun 11, 2013 10.41 10.51 10.36 10.42 9,286,581 -0.08(-0.77%)
Jun 10, 2013 10.52 10.58 10.48 10.50 7,137,961 +0.09(+0.84%)
Jun 07, 2013 10.33 10.44 10.28 10.41 4,807,408 +0.13(+1.22%)
Jun 06, 2013 10.06 10.29 10.04 10.29 7,160,122 +0.21(+2.05%)
Jun 05, 2013 10.20 10.30 10.08 10.08 7,016,170 -0.15(-1.47%)
Jun 04, 2013 10.28 10.37 10.20 10.23 6,823,044 -0.04(-0.43%)
Jun 03, 2013 10.26 10.28 10.11 10.28 8,087,456 +0.03(+0.31%)
May 31, 2013 10.27 10.38 10.24 10.24 9,364,640 -0.05(-0.49%)
May 30, 2013 10.24 10.37 10.23 10.29 4,980,050 +0.06(+0.55%)
May 29, 2013 10.20 10.28 10.14 10.24 8,259,091 -0.03(-0.24%)
May 28, 2013 10.38 10.44 10.25 10.26 9,375,472 -0.03(-0.24%)
May 24, 2013 10.26 10.29 10.21 10.29 5,911,690 -0.01(-0.12%)
May 23, 2013 10.37 10.45 10.27 10.30 9,755,920 -0.15(-1.44%)
May 22, 2013 10.39 10.54 10.38 10.45 14,420,454 +0.06(+0.60%)
May 21, 2013 10.39 10.46 10.35 10.39 6,207,891 -0.01(-0.06%)
May 20, 2013 10.43 10.44 10.32 10.40 9,783,959 -0.02(-0.18%)
May 17, 2013 10.27 10.48 10.25 10.41 12,207,734 +0.14(+1.40%)
May 16, 2013 10.32 10.39 10.23 10.27 9,174,590 -0.07(-0.67%)
May 15, 2013 10.27 10.35 10.24 10.34 7,905,517 +0.20(+1.97%)
May 13, 2013 10.30 10.30 10.04 10.14 11,985,418 +0.14(+1.38%)
May 10, 2013 10.09 10.15 9.876 10.00 8,937,396 -0.07(-0.68%)
May 09, 2013 9.845 10.08 9.832 10.07 13,725,550 +0.19(+1.96%)
May 08, 2013 9.795 9.876 9.676 9.876 11,473,718 +0.03(+0.32%)
May 07, 2013 9.851 9.898 9.757 9.845 6,304,505 +0.01(+0.06%)
May 06, 2013 9.763 9.882 9.707 9.838 8,847,751 +0.06(+0.58%)
May 03, 2013 9.757 9.848 9.713 9.782 7,314,722 +0.07(+0.71%)
May 02, 2013 9.785 9.817 9.463 9.713 13,847,087 -0.07(-0.70%)
May 01, 2013 9.141 9.873 9.094 9.782 31,265,576 +0.52(+5.60%)
Apr 30, 2013 9.169 9.382 9.069 9.263 20,658,150 +0.11(+1.16%)
Apr 29, 2013 9.150 9.194 9.094 9.157 12,119,952 +0.04(+0.41%)
Apr 26, 2013 9.200 9.182 9.107 9.119 13,694,238 -0.06(-0.68%)
Apr 25, 2013 9.150 9.238 9.113 9.182 13,342,125 +0.07(+0.75%)
Apr 24, 2013 9.163 9.207 9.044 9.113 15,557,056 -0.02(-0.21%)
Apr 23, 2013 8.963 9.144 9.050 9.132 19,012,154 +0.08(+0.90%)
Apr 22, 2013 9.050 9.107 8.913 9.050 12,239,684 +0.00(+0.00%)
Apr 19, 2013 9.119 9.119 8.969 9.050 8,739,912 -0.03(-0.28%)
Apr 18, 2013 9.194 9.232 9.069 9.075 7,331,122 -0.11(-1.16%)
Apr 17, 2013 9.394 9.394 9.107 9.182 11,197,977 -0.20(-2.13%)
Apr 16, 2013 9.351 9.410 9.269 9.382 12,037,089 +0.11(+1.15%)
Apr 15, 2013 9.382 9.382 9.194 9.276 15,234,575 -0.13(-1.40%)
Apr 12, 2013 9.388 9.438 9.288 9.407 8,384,634 -0.06(-0.59%)
Apr 11, 2013 9.394 9.485 9.351 9.463 8,555,378 +0.08(+0.80%)
Apr 10, 2013 9.263 9.419 9.263 9.388 10,000,365 +0.13(+1.42%)
Apr 09, 2013 9.057 9.269 9.044 9.257 13,695,879 +0.22(+2.42%)
Apr 08, 2013 8.957 9.075 8.907 9.038 8,638,722 +0.08(+0.91%)
Apr 05, 2013 9.107 9.107 8.913 8.957 13,983,101 -0.23(-2.45%)
Apr 04, 2013 9.213 9.226 9.144 9.182 5,350,470 -0.03(-0.34%)
Apr 03, 2013 9.307 9.351 9.063 9.213 12,395,088 -0.07(-0.74%)
Apr 02, 2013 9.169 9.288 9.125 9.282 9,875,374 +0.11(+1.23%)
Apr 01, 2013 9.413 9.469 9.150 9.169 17,286,644 -0.24(-2.53%)
Mar 28, 2013 9.338 9.413 9.269 9.407 11,209,132 +0.10(+1.08%)
Mar 27, 2013 9.238 9.366 9.226 9.307 10,854,136 +0.04(+0.40%)
Mar 26, 2013 9.182 9.294 9.119 9.269 9,444,670 +0.10(+1.09%)
Mar 25, 2013 9.200 9.200 9.069 9.169 12,407,233 +0.01(+0.14%)
Mar 22, 2013 9.094 9.226 9.057 9.157 10,258,525 +0.09(+1.04%)
Mar 21, 2013 9.013 9.144 8.963 9.063 14,038,678 +0.00(+0.00%)
Mar 20, 2013 9.188 9.257 9.057 9.063 13,456,225 -0.05(-0.55%)
Mar 19, 2013 9.200 9.235 9.019 9.113 11,997,602 -0.06(-0.68%)
Mar 18, 2013 9.119 9.232 9.088 9.175 11,841,949 +0.00(+0.00%)
Mar 15, 2013 9.069 9.219 9.050 9.175 21,307,834 +0.08(+0.82%)
Mar 14, 2013 9.094 9.219 9.053 9.100 11,267,358 +0.01(+0.14%)
Mar 13, 2013 9.019 9.116 8.957 9.088 13,172,585 +0.10(+1.08%)
Mar 12, 2013 8.991 9.062 8.886 8.991 26,303,168 -0.04(-0.48%)
Mar 11, 2013 9.041 9.143 8.948 9.034 22,422,388 -0.04(-0.41%)
Mar 08, 2013 8.966 9.084 8.917 9.072 18,089,788 +0.14(+1.60%)
Mar 07, 2013 8.954 9.096 8.824 8.929 15,430,020 -0.02(-0.21%)
Mar 06, 2013 8.886 9.003 8.861 8.948 11,004,461 +0.10(+1.12%)
Mar 05, 2013 8.762 8.917 8.721 8.848 13,552,130 +0.11(+1.28%)
Mar 04, 2013 8.830 8.836 8.638 8.737 15,010,144 -0.11(-1.19%)
Mar 01, 2013 8.656 8.873 8.628 8.842 33,315,754 +0.14(+1.64%)
Feb 28, 2013 8.786 8.793 8.700 8.700 16,434,596 -0.09(-1.06%)
Feb 27, 2013 8.669 8.824 8.662 8.793 10,808,316 +0.11(+1.29%)
Feb 26, 2013 8.588 8.762 8.557 8.681 17,040,860 -0.01(-0.14%)
Feb 22, 2013 8.706 8.737 8.669 8.693 10,643,730 +0.07(+0.86%)
Feb 21, 2013 8.631 8.712 8.582 8.619 14,337,566 -0.06(-0.71%)
Feb 20, 2013 8.836 8.848 8.619 8.681 19,571,000 -0.16(-1.75%)
Feb 19, 2013 8.960 8.972 8.799 8.836 17,571,700 -0.09(-1.04%)
Feb 15, 2013 8.799 8.994 8.780 8.929 19,987,624 +0.16(+1.84%)
Feb 14, 2013 8.892 8.960 8.737 8.768 25,561,592 -0.02(-0.21%)
Feb 13, 2013 8.638 9.003 8.569 8.786 38,091,796 -0.11(-1.19%)
Feb 12, 2013 8.786 8.935 8.749 8.892 19,295,066 +0.06(+0.63%)
Feb 11, 2013 9.090 9.109 8.824 8.836 24,972,976 -0.25(-2.80%)
Feb 08, 2013 9.084 9.192 9.059 9.090 12,468,956 +0.04(+0.41%)
Feb 07, 2013 9.183 9.220 9.022 9.053 12,866,038 -0.11(-1.22%)
Feb 06, 2013 9.127 9.177 9.090 9.165 16,957,186 +0.13(+1.44%)
Feb 04, 2013 9.034 9.158 8.997 9.034 26,405,166 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.