Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.737 8.879 8.718 8.817 14,298,348 +0.05(+0.57%)
Jan 30, 2013 8.706 8.774 8.656 8.768 15,283,858 +0.06(+0.64%)
Jan 29, 2013 8.644 8.792 8.631 8.712 17,615,674 +0.02(+0.29%)
Jan 28, 2013 8.582 8.737 8.470 8.687 26,916,174 +0.30(+3.62%)
Jan 25, 2013 8.377 8.427 8.359 8.383 11,099,691 +0.03(+0.37%)
Jan 24, 2013 8.520 8.520 8.284 8.352 14,557,738 -0.07(-0.81%)
Jan 23, 2013 8.557 8.656 8.421 8.421 13,287,084 -0.12(-1.45%)
Jan 22, 2013 8.340 8.588 8.309 8.544 18,518,424 +0.24(+2.83%)
Jan 18, 2013 8.334 8.377 8.278 8.309 27,668,220 -0.01(-0.15%)
Jan 17, 2013 8.414 8.414 8.204 8.321 15,129,643 -0.06(-0.74%)
Jan 16, 2013 8.483 8.529 8.359 8.383 13,303,630 -0.10(-1.17%)
Jan 15, 2013 8.544 8.594 8.459 8.483 17,540,728 -0.07(-0.80%)
Jan 14, 2013 8.569 8.606 8.464 8.551 10,541,143 +0.00(+0.00%)
Jan 11, 2013 8.594 8.656 8.464 8.551 12,729,066 -0.03(-0.36%)
Jan 10, 2013 8.340 8.588 8.290 8.582 22,205,048 +0.30(+3.67%)
Jan 09, 2013 8.297 8.321 8.197 8.278 18,544,290 -0.19(-2.27%)
Jan 08, 2013 8.452 8.513 8.383 8.470 12,404,720 +0.00(+0.00%)
Jan 07, 2013 8.792 8.792 8.458 8.470 17,488,308 -0.22(-2.50%)
Jan 04, 2013 8.408 8.699 8.390 8.687 15,741,285 +0.30(+3.62%)
Jan 03, 2013 8.520 8.535 8.334 8.383 16,347,518 -0.14(-1.67%)
Jan 02, 2013 8.544 8.551 8.433 8.526 10,758,985 +0.09(+1.10%)
Dec 31, 2012 8.290 8.439 8.179 8.433 10,015,834 +0.14(+1.72%)
Dec 28, 2012 8.427 8.448 8.284 8.290 8,371,064 -0.20(-2.34%)
Dec 27, 2012 8.390 8.501 8.300 8.489 11,530,640 +0.17(+2.09%)
Dec 26, 2012 8.340 8.414 8.315 8.315 6,939,603 -0.01(-0.15%)
Dec 24, 2012 8.445 8.675 8.284 8.328 3,343,761 -0.09(-1.10%)
Dec 21, 2012 8.377 8.479 8.346 8.421 21,381,464 -0.10(-1.16%)
Dec 20, 2012 8.526 8.532 8.377 8.520 16,957,148 +0.03(+0.36%)
Dec 19, 2012 8.321 8.532 8.259 8.489 18,236,640 +0.18(+2.16%)
Dec 18, 2012 8.191 8.315 8.167 8.309 15,469,723 +0.11(+1.36%)
Dec 17, 2012 8.185 8.222 8.117 8.197 12,035,133 +0.07(+0.92%)
Dec 14, 2012 8.197 8.241 8.086 8.123 13,385,757 -0.09(-1.06%)
Dec 13, 2012 8.117 8.233 8.098 8.210 15,320,773 +0.09(+1.11%)
Dec 12, 2012 8.151 8.163 8.083 8.120 22,561,578 +0.00(+0.00%)
Dec 12, 2012 8.120 8.120 8.120 8.120 0 +0.01(+0.08%)
Dec 11, 2012 8.010 8.175 7.985 8.114 16,985,888 +0.70(+9.44%)
Dec 11, 2012 7.414 7.414 7.414 7.414 0 -0.55(-6.86%)
Dec 10, 2012 7.954 8.022 7.887 7.960 11,829,705 +0.31(+4.01%)
Dec 10, 2012 7.654 7.654 7.654 7.654 0 -0.33(-4.08%)
Dec 07, 2012 7.948 8.040 7.887 7.979 12,712,888 +0.04(+0.54%)
Dec 06, 2012 7.924 7.960 7.847 7.936 14,315,752 +0.03(+0.39%)
Dec 05, 2012 7.881 7.929 7.782 7.905 14,415,959 +0.04(+0.55%)
Dec 04, 2012 7.758 7.862 7.672 7.862 21,914,686 +0.12(+1.59%)
Nov 30, 2012 7.795 7.875 7.678 7.740 15,826,404 -0.04(-0.47%)
Nov 29, 2012 7.801 7.862 7.746 7.776 13,074,509 -0.02(-0.24%)
Nov 28, 2012 7.684 7.813 7.678 7.795 11,657,120 +0.07(+0.87%)
Nov 27, 2012 7.813 7.868 7.721 7.727 14,523,575 -0.10(-1.22%)
Nov 26, 2012 7.838 7.918 7.758 7.822 12,645,228 -0.03(-0.43%)
Nov 23, 2012 7.733 7.856 7.709 7.856 6,987,185 +0.15(+1.91%)
Nov 21, 2012 7.672 7.727 7.641 7.709 12,791,926 +0.04(+0.56%)
Nov 20, 2012 7.647 7.703 7.537 7.666 28,156,478 -0.15(-1.96%)
Nov 19, 2012 7.893 7.893 7.782 7.819 18,061,692 +0.02(+0.24%)
Nov 16, 2012 7.819 7.856 7.703 7.801 18,941,678 +0.01(+0.16%)
Nov 15, 2012 7.795 7.838 7.611 7.789 18,582,104 +0.01(+0.16%)
Nov 14, 2012 7.801 7.825 7.617 7.776 30,612,736 +0.04(+0.56%)
Nov 13, 2012 7.672 7.862 7.574 7.733 35,780,096 +0.16(+2.11%)
Nov 12, 2012 7.617 7.684 7.555 7.574 14,679,755 -0.01(-0.08%)
Nov 09, 2012 7.598 7.723 7.537 7.580 18,939,544 -0.02(-0.32%)
Nov 08, 2012 7.715 7.770 7.537 7.604 22,981,458 -0.10(-1.27%)
Nov 07, 2012 7.654 7.709 7.549 7.703 28,563,044 +0.09(+1.13%)
Nov 06, 2012 7.678 7.727 7.589 7.617 31,469,234 +0.12(+1.55%)
Nov 05, 2012 7.439 7.562 7.426 7.500 29,686,752 +0.17(+2.26%)
Nov 02, 2012 7.604 7.672 7.322 7.334 41,429,060 -0.20(-2.61%)
Nov 01, 2012 7.979 8.028 7.519 7.531 83,160,712 -0.28(-3.61%)
Oct 31, 2012 8.961 9.016 7.660 7.812 102,216,256 -3.19(-29.01%)
Oct 26, 2012 10.96 11.10 10.95 11.00 9,326,127 +0.07(+0.67%)
Oct 25, 2012 11.13 11.16 10.93 10.93 8,670,921 -0.10(-0.95%)
Oct 24, 2012 11.12 11.36 11.01 11.04 7,149,636 -0.02(-0.22%)
Oct 23, 2012 11.00 11.10 10.94 11.06 6,395,142 +0.06(+0.50%)
Oct 19, 2012 11.21 11.26 10.89 11.00 8,384,130 -0.24(-2.13%)
Oct 18, 2012 11.27 11.33 11.20 11.24 5,007,666 -0.05(-0.43%)
Oct 17, 2012 11.19 11.31 11.13 11.29 6,454,353 +0.15(+1.32%)
Oct 16, 2012 10.97 11.15 10.96 11.15 7,032,545 +0.20(+1.85%)
Oct 15, 2012 10.99 11.03 10.92 10.94 7,040,615 -0.03(-0.28%)
Oct 12, 2012 11.00 11.09 10.94 10.97 7,097,132 -0.03(-0.28%)
Oct 11, 2012 11.08 11.17 11.00 11.00 6,527,549 -0.03(-0.28%)
Oct 10, 2012 11.21 11.25 11.00 11.04 7,776,015 -0.18(-1.64%)
Oct 09, 2012 11.26 11.31 11.20 11.22 5,709,988 -0.04(-0.38%)
Oct 08, 2012 11.32 11.37 11.24 11.26 4,267,153 -0.07(-0.60%)
Oct 05, 2012 11.36 11.41 11.27 11.33 5,064,320 +0.02(+0.22%)
Oct 04, 2012 11.27 11.42 11.24 11.31 8,118,462 +0.10(+0.88%)
Oct 03, 2012 11.21 11.24 11.12 11.21 5,909,478 +0.02(+0.22%)
Oct 02, 2012 11.17 11.22 11.12 11.18 6,749,998 +0.05(+0.44%)
Oct 01, 2012 11.24 11.28 11.07 11.13 8,391,965 -0.05(-0.44%)
Sep 28, 2012 11.27 11.29 11.16 11.18 7,493,150 -0.12(-1.09%)
Sep 27, 2012 11.22 11.32 11.14 11.31 7,223,776 +0.11(+0.99%)
Sep 26, 2012 11.30 11.39 11.18 11.20 9,740,475 -0.07(-0.60%)
Sep 25, 2012 11.44 11.50 11.26 11.26 7,463,981 -0.17(-1.45%)
Sep 24, 2012 11.42 11.50 11.40 11.43 3,983,507 -0.03(-0.27%)
Sep 21, 2012 11.53 11.58 11.45 11.46 7,327,910 -0.01(-0.11%)
Sep 20, 2012 11.30 11.49 11.23 11.47 8,157,222 +0.06(+0.54%)
Sep 19, 2012 11.57 11.57 11.39 11.41 9,563,868 -0.13(-1.11%)
Sep 18, 2012 11.62 11.62 11.42 11.54 8,818,780 -0.04(-0.32%)
Sep 17, 2012 11.60 11.68 11.55 11.57 7,980,740 -0.09(-0.79%)
Sep 14, 2012 11.46 11.67 11.40 11.67 11,159,473 +0.23(+2.03%)
Sep 13, 2012 11.25 11.48 11.20 11.43 8,078,698 +0.15(+1.30%)
Sep 12, 2012 11.21 11.29 11.19 11.29 7,693,272 +0.10(+0.87%)
Sep 11, 2012 11.12 11.22 11.07 11.19 5,091,463 +0.05(+0.49%)
Sep 10, 2012 11.08 11.18 11.04 11.14 7,598,262 +0.05(+0.50%)
Sep 07, 2012 11.05 11.10 10.97 11.08 7,912,160 +0.04(+0.39%)
Sep 06, 2012 10.85 11.05 10.84 11.04 7,746,866 +0.24(+2.26%)
Sep 05, 2012 10.77 10.83 10.73 10.79 7,432,233 +0.01(+0.11%)
Sep 04, 2012 10.75 10.82 10.68 10.78 5,963,570 +0.03(+0.28%)
Aug 31, 2012 10.67 10.79 10.59 10.75 7,437,493 +0.12(+1.15%)
Aug 30, 2012 10.62 10.67 10.57 10.63 5,071,940 -0.07(-0.68%)
Aug 29, 2012 10.59 10.73 10.56 10.70 5,340,254 +0.09(+0.86%)
Aug 27, 2012 10.65 10.72 10.60 10.61 4,237,021 -0.02(-0.23%)
Aug 24, 2012 10.59 10.65 10.54 10.63 3,808,339 +0.04(+0.35%)
Aug 23, 2012 10.66 10.69 10.57 10.60 3,820,283 -0.07(-0.69%)
Aug 22, 2012 10.81 10.82 10.59 10.67 7,476,721 -0.16(-1.52%)
Aug 21, 2012 10.89 10.95 10.79 10.84 5,004,205 -0.04(-0.39%)
Aug 20, 2012 10.79 10.95 10.76 10.88 6,277,885 +0.08(+0.74%)
Aug 17, 2012 10.87 10.88 10.75 10.80 6,890,242 -0.02(-0.23%)
Aug 16, 2012 10.77 10.87 10.73 10.82 4,322,353 +0.09(+0.80%)
Aug 15, 2012 10.74 10.82 10.72 10.74 5,672,611 -0.02(-0.23%)
Aug 14, 2012 10.73 10.85 10.70 10.76 7,722,625 +0.07(+0.63%)
Aug 13, 2012 10.67 10.71 10.53 10.70 5,248,719 -0.08(-0.74%)
Aug 10, 2012 10.73 10.81 10.70 10.77 5,828,480 +0.01(+0.11%)
Aug 09, 2012 10.79 10.88 10.71 10.76 6,358,188 -0.02(-0.17%)
Aug 08, 2012 10.74 10.80 10.65 10.78 6,651,771 +0.04(+0.34%)
Aug 07, 2012 10.65 10.85 10.63 10.74 7,574,666 +0.15(+1.44%)
Aug 06, 2012 10.54 10.68 10.54 10.59 7,654,091 +0.05(+0.52%)
Aug 03, 2012 10.52 10.58 10.44 10.54 7,093,425 +0.16(+1.59%)
Aug 02, 2012 10.38 10.42 10.23 10.37 11,664,055 -0.07(-0.70%)
Aug 01, 2012 10.66 10.68 10.41 10.45 12,634,834 -0.20(-1.84%)
Jul 31, 2012 10.73 10.73 10.60 10.64 6,776,235 -0.08(-0.74%)
Jul 30, 2012 10.76 10.77 10.66 10.72 5,136,262 -0.04(-0.34%)
Jul 27, 2012 10.59 10.79 10.51 10.76 9,114,176 +0.21(+2.03%)
Jul 26, 2012 10.53 10.60 10.43 10.54 8,026,296 +0.16(+1.59%)
Jul 25, 2012 10.52 10.67 10.35 10.38 11,373,206 -0.16(-1.56%)
Jul 24, 2012 10.35 10.69 10.27 10.54 26,125,126 +0.20(+1.89%)
Jul 23, 2012 10.11 10.36 10.01 10.35 16,568,919 +0.12(+1.13%)
Jul 20, 2012 10.29 10.31 10.16 10.23 11,611,118 -0.12(-1.18%)
Jul 19, 2012 10.48 10.48 10.32 10.35 8,546,923 -0.04(-0.41%)
Jul 18, 2012 10.30 10.40 10.29 10.40 10,707,525 +0.09(+0.83%)
Jul 17, 2012 10.26 10.34 10.18 10.31 5,300,144 +0.09(+0.84%)
Jul 16, 2012 10.18 10.27 10.11 10.23 6,082,136 +0.04(+0.36%)
Jul 13, 2012 10.07 10.20 10.01 10.19 6,588,738 +0.13(+1.34%)
Jul 12, 2012 10.16 10.19 9.963 10.05 9,930,720 -0.21(-2.02%)
Jul 11, 2012 10.21 10.28 10.16 10.26 8,192,242 +0.06(+0.60%)
Jul 10, 2012 10.35 10.43 10.15 10.20 6,650,087 -0.12(-1.12%)
Jul 09, 2012 10.27 10.34 10.17 10.32 6,067,010 +0.04(+0.42%)
Jul 06, 2012 10.29 10.31 10.18 10.27 4,151,450 -0.08(-0.77%)
Jul 05, 2012 10.37 10.45 10.32 10.35 5,385,324 -0.10(-0.99%)
Jul 03, 2012 10.32 10.46 10.32 10.46 2,547,228 +0.09(+0.88%)
Jul 02, 2012 10.35 10.40 10.25 10.37 5,311,593 +0.09(+0.83%)
Jun 29, 2012 10.21 10.28 10.12 10.28 7,739,672 +0.25(+2.50%)
Jun 28, 2012 9.969 10.05 9.920 10.03 7,829,487 -0.04(-0.42%)
Jun 27, 2012 9.914 10.10 9.914 10.07 6,573,637 +0.17(+1.73%)
Jun 26, 2012 10.01 10.08 9.896 9.902 7,816,566 -0.11(-1.10%)
Jun 25, 2012 10.11 10.16 10.01 10.01 6,926,739 -0.21(-2.03%)
Jun 22, 2012 10.24 10.26 10.20 10.22 9,489,714 +0.02(+0.24%)
Jun 21, 2012 10.35 10.37 10.19 10.19 13,985,512 -0.14(-1.36%)
Jun 20, 2012 10.16 10.34 10.09 10.34 15,308,848 +0.20(+1.99%)
Jun 19, 2012 10.04 10.16 10.02 10.13 8,230,751 +0.14(+1.41%)
Jun 18, 2012 9.877 10.01 9.819 9.993 10,307,244 +0.08(+0.80%)
Jun 15, 2012 9.859 9.920 9.786 9.914 13,615,709 +0.10(+0.99%)
Jun 14, 2012 9.719 9.841 9.694 9.816 7,690,084 +0.10(+1.01%)
Jun 13, 2012 9.762 9.884 9.682 9.719 7,675,009 -0.15(-1.55%)
Jun 12, 2012 9.793 9.871 9.714 9.871 7,644,462 +0.15(+1.50%)
Jun 11, 2012 9.920 9.928 9.720 9.726 7,435,199 -0.10(-1.05%)
Jun 08, 2012 10.01 10.06 9.811 9.829 13,665,659 -0.22(-2.17%)
Jun 07, 2012 10.03 10.11 10.00 10.05 14,479,420 +0.12(+1.22%)
Jun 06, 2012 9.774 9.926 9.744 9.926 15,957,098 +0.19(+1.93%)
Jun 05, 2012 9.629 9.786 9.592 9.738 10,465,360 +0.07(+0.69%)
Jun 04, 2012 9.689 9.768 9.577 9.671 7,832,736 -0.02(-0.19%)
Jun 01, 2012 9.847 9.847 9.665 9.689 11,846,533 -0.26(-2.62%)
May 31, 2012 10.08 10.11 9.893 9.950 13,984,529 -0.14(-1.38%)
May 30, 2012 10.21 10.31 10.08 10.09 8,501,975 -0.24(-2.29%)
May 29, 2012 10.33 10.37 10.21 10.33 8,801,733 +0.07(+0.71%)
May 25, 2012 10.35 10.36 10.23 10.25 5,809,045 -0.08(-0.76%)
May 24, 2012 10.36 10.43 10.24 10.33 6,855,921 -0.01(-0.06%)
May 23, 2012 10.21 10.36 10.17 10.34 7,201,790 +0.06(+0.59%)
May 22, 2012 10.33 10.41 10.22 10.28 5,697,047 +0.01(+0.06%)
May 21, 2012 10.04 10.28 9.981 10.27 9,800,659 +0.24(+2.36%)
May 18, 2012 10.21 10.27 10.02 10.04 8,858,958 -0.15(-1.49%)
May 17, 2012 10.38 10.39 10.19 10.19 8,881,789 -0.18(-1.76%)
May 16, 2012 10.48 10.56 10.37 10.37 8,466,638 -0.05(-0.47%)
May 15, 2012 10.49 10.61 10.40 10.42 8,200,266 -0.09(-0.87%)
May 14, 2012 10.31 10.57 10.31 10.51 12,313,480 +0.12(+1.17%)
May 11, 2012 10.41 10.53 10.38 10.39 12,175,974 -0.10(-0.93%)
May 10, 2012 10.58 10.58 10.43 10.48 12,189,593 +0.04(+0.41%)
May 09, 2012 10.54 10.54 10.44 10.44 14,877,003 -0.19(-1.77%)
May 08, 2012 10.62 10.68 10.52 10.63 11,685,113 -0.05(-0.45%)
May 07, 2012 10.75 10.82 10.66 10.68 12,305,074 -0.06(-0.57%)
May 04, 2012 10.78 10.81 10.69 10.74 9,028,609 -0.11(-1.01%)
May 03, 2012 10.98 11.00 10.83 10.85 8,962,607 -0.12(-1.05%)
May 02, 2012 11.10 11.12 10.95 10.96 15,759,027 -0.22(-1.95%)
May 01, 2012 11.15 11.33 11.14 11.18 7,336,349 +0.03(+0.27%)
Apr 30, 2012 11.22 11.30 11.10 11.15 7,865,306 -0.12(-1.02%)
Apr 27, 2012 11.15 11.33 11.08 11.27 10,723,766 +0.17(+1.53%)
Apr 26, 2012 11.17 11.17 11.06 11.10 9,493,618 -0.05(-0.49%)
Apr 25, 2012 11.05 11.16 10.99 11.15 15,452,382 +0.19(+1.77%)
Apr 24, 2012 10.82 11.03 10.75 10.96 15,620,932 +0.07(+0.61%)
Apr 23, 2012 10.81 10.94 10.74 10.89 15,112,784 -0.03(-0.28%)
Apr 20, 2012 10.98 11.04 10.90 10.92 8,009,334 -0.03(-0.28%)
Apr 19, 2012 10.79 10.98 10.77 10.95 12,522,727 +0.19(+1.75%)
Apr 18, 2012 10.87 10.88 10.76 10.76 9,468,621 -0.18(-1.61%)
Apr 17, 2012 10.82 10.98 10.80 10.94 7,657,201 +0.18(+1.69%)
Apr 16, 2012 10.70 10.79 10.68 10.76 7,986,269 +0.10(+0.97%)
Apr 13, 2012 10.76 10.79 10.65 10.65 4,809,480 -0.15(-1.40%)
Apr 12, 2012 10.68 10.81 10.65 10.81 5,866,538 +0.15(+1.37%)
Apr 11, 2012 10.58 10.67 10.56 10.66 5,999,184 +0.15(+1.44%)
Apr 10, 2012 10.67 10.73 10.48 10.51 8,654,745 -0.20(-1.87%)
Apr 09, 2012 10.76 10.79 10.67 10.71 6,393,746 -0.16(-1.51%)
Apr 05, 2012 11.04 11.04 10.82 10.87 11,252,816 +0.07(+0.62%)
Apr 04, 2012 10.87 10.90 10.75 10.81 6,833,881 -0.15(-1.38%)
Apr 03, 2012 11.01 11.03 10.87 10.96 10,682,347 -0.04(-0.39%)
Apr 02, 2012 10.64 11.04 10.64 11.00 13,566,899 +0.32(+3.01%)
Mar 30, 2012 10.92 10.92 10.66 10.68 11,346,730 -0.16(-1.51%)
Mar 29, 2012 10.79 10.86 10.77 10.84 6,142,645 -0.01(-0.11%)
Mar 28, 2012 10.98 11.00 10.81 10.85 8,259,692 -0.14(-1.27%)
Mar 27, 2012 11.07 11.10 10.99 10.99 6,911,208 -0.07(-0.60%)
Mar 26, 2012 10.91 11.06 10.88 11.06 9,068,894 +0.18(+1.67%)
Mar 23, 2012 10.76 10.90 10.71 10.88 8,526,329 +0.13(+1.19%)
Mar 22, 2012 10.67 10.84 10.65 10.75 6,915,048 +0.07(+0.62%)
Mar 21, 2012 10.80 10.81 10.68 10.68 12,571,621 -0.12(-1.12%)
Mar 20, 2012 10.88 10.90 10.78 10.81 9,975,246 -0.12(-1.06%)
Mar 19, 2012 10.93 10.96 10.85 10.92 12,260,164 -0.03(-0.28%)
Mar 16, 2012 10.91 11.02 10.89 10.95 9,906,613 +0.03(+0.28%)
Mar 15, 2012 10.94 11.03 10.89 10.92 14,717,102 -0.03(-0.28%)
Mar 14, 2012 10.96 11.07 10.88 10.95 12,322,547 +0.02(+0.22%)
Mar 13, 2012 10.78 10.93 10.75 10.93 15,119,617 +0.20(+1.86%)
Mar 12, 2012 10.63 10.79 10.60 10.73 14,725,673 +0.07(+0.62%)
Mar 09, 2012 10.49 10.70 10.47 10.66 16,367,355 +0.18(+1.67%)
Mar 08, 2012 10.50 10.58 10.46 10.49 12,139,468 +0.08(+0.75%)
Mar 07, 2012 10.34 10.45 10.31 10.41 9,960,282 +0.11(+1.05%)
Mar 06, 2012 10.25 10.35 10.25 10.30 11,819,549 -0.04(-0.41%)
Mar 05, 2012 10.43 10.46 10.31 10.34 12,238,229 -0.09(-0.87%)
Mar 02, 2012 10.55 10.56 10.40 10.43 14,658,202 -0.09(-0.86%)
Mar 01, 2012 10.58 10.64 10.52 10.52 13,957,293 -0.02(-0.17%)
Feb 29, 2012 10.75 10.81 10.52 10.54 14,465,499 -0.19(-1.74%)
Feb 28, 2012 10.85 10.85 10.70 10.73 15,528,004 -0.10(-0.95%)
Feb 27, 2012 10.67 10.86 10.63 10.83 9,930,935 +0.04(+0.39%)
Feb 24, 2012 10.79 10.83 10.73 10.79 9,269,370 +0.01(+0.11%)
Feb 23, 2012 10.88 10.91 10.77 10.78 11,135,764 -0.09(-0.83%)
Feb 22, 2012 10.72 10.88 10.63 10.87 11,717,382 +0.18(+1.69%)
Feb 21, 2012 10.87 10.88 10.65 10.69 7,570,573 -0.16(-1.45%)
Feb 17, 2012 10.80 10.86 10.75 10.84 9,181,666 +0.10(+0.90%)
Feb 16, 2012 10.65 10.75 10.62 10.75 17,539,632 +0.11(+1.02%)
Feb 15, 2012 10.71 10.72 10.58 10.64 24,463,736 -0.03(-0.28%)
Feb 14, 2012 10.65 10.70 10.50 10.67 17,549,210 +0.02(+0.23%)
Feb 13, 2012 10.70 10.77 10.63 10.64 18,332,432 +0.03(+0.31%)
Feb 10, 2012 10.64 10.69 10.53 10.61 17,586,796 -0.09(-0.87%)
Feb 09, 2012 10.73 10.77 10.65 10.70 14,091,205 +0.01(+0.06%)
Feb 08, 2012 10.89 11.10 10.66 10.70 62,025,972 -1.19(-10.00%)
Feb 07, 2012 11.76 11.96 11.69 11.89 10,599,633 +0.13(+1.08%)
Feb 06, 2012 11.77 11.79 11.57 11.76 10,086,325 -0.14(-1.22%)
Feb 03, 2012 11.68 11.92 11.65 11.90 9,861,285 +0.33(+2.87%)
Feb 02, 2012 11.60 11.65 11.49 11.57 5,826,623 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.