Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.06 -0.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.73 12.04 11.53 12.03 18,416,094 +0.31(+2.68%)
Jan 28, 2011 12.07 12.18 11.70 11.72 13,550,419 -0.35(-2.90%)
Jan 27, 2011 11.92 12.07 11.86 12.07 10,092,865 +0.12(+0.99%)
Jan 26, 2011 11.69 11.98 11.69 11.95 12,591,792 +0.26(+2.23%)
Jan 25, 2011 11.66 11.70 11.56 11.69 7,644,083 +0.00(+0.00%)
Jan 24, 2011 11.42 11.84 11.36 11.69 17,325,994 +0.23(+2.02%)
Jan 21, 2011 11.46 11.52 11.38 11.46 5,831,112 +0.08(+0.68%)
Jan 20, 2011 11.35 11.40 11.25 11.38 11,359,804 +0.05(+0.47%)
Jan 19, 2011 11.43 11.48 11.31 11.32 6,612,640 -0.12(-1.04%)
Jan 18, 2011 11.44 11.50 11.41 11.44 5,920,925 +0.02(+0.16%)
Jan 14, 2011 11.34 11.43 11.29 11.43 7,261,193 +0.09(+0.79%)
Jan 13, 2011 11.37 11.37 11.24 11.34 5,576,681 -0.02(-0.21%)
Jan 12, 2011 11.47 11.48 11.33 11.36 9,611,354 -0.05(-0.47%)
Jan 11, 2011 11.32 11.46 11.29 11.41 5,346,665 +0.13(+1.16%)
Jan 10, 2011 11.32 11.39 11.17 11.28 7,934,963 -0.10(-0.89%)
Jan 07, 2011 11.48 11.56 11.31 11.38 7,281,231 +0.06(+0.57%)
Jan 06, 2011 11.18 11.51 11.16 11.32 11,426,098 +0.08(+0.75%)
Jan 05, 2011 10.98 11.25 10.91 11.24 13,832,580 +0.20(+1.77%)
Jan 04, 2011 11.12 11.22 11.03 11.04 7,447,369 -0.08(-0.69%)
Jan 03, 2011 11.08 11.20 11.03 11.12 10,569,401 +0.10(+0.92%)
Dec 31, 2010 10.99 11.10 10.96 11.02 4,208,798 +0.01(+0.11%)
Dec 30, 2010 10.93 11.06 10.90 11.00 4,456,889 +0.09(+0.82%)
Dec 29, 2010 10.87 10.98 10.84 10.92 5,059,648 +0.07(+0.66%)
Dec 28, 2010 11.00 11.03 10.84 10.84 5,314,441 -0.12(-1.08%)
Dec 27, 2010 10.80 10.97 10.80 10.96 2,743,400 +0.13(+1.21%)
Dec 23, 2010 10.93 10.97 10.80 10.83 3,355,711 -0.12(-1.14%)
Dec 22, 2010 10.92 10.96 10.82 10.96 7,251,271 +0.05(+0.43%)
Dec 21, 2010 10.94 10.94 10.83 10.91 7,137,537 +0.02(+0.22%)
Dec 20, 2010 10.89 10.93 10.78 10.89 6,258,257 +0.04(+0.38%)
Dec 17, 2010 10.84 10.93 10.80 10.84 7,167,108 -0.01(-0.05%)
Dec 16, 2010 11.07 11.07 10.84 10.85 12,767,381 -0.11(-1.03%)
Dec 15, 2010 11.05 11.09 10.93 10.96 11,013,406 -0.15(-1.38%)
Dec 14, 2010 11.11 11.21 11.08 11.12 6,230,009 +0.03(+0.27%)
Dec 13, 2010 11.05 11.16 11.05 11.09 5,934,579 +0.03(+0.27%)
Dec 10, 2010 11.03 11.11 11.01 11.06 4,760,505 +0.06(+0.59%)
Dec 09, 2010 11.06 11.15 10.96 10.99 7,645,743 -0.03(-0.27%)
Dec 08, 2010 10.87 11.03 10.79 11.02 14,143,554 +0.18(+1.69%)
Dec 07, 2010 10.96 10.99 10.82 10.84 7,897,077 +0.06(+0.58%)
Dec 06, 2010 10.78 10.88 10.74 10.78 7,698,406 -0.01(-0.08%)
Dec 03, 2010 10.71 10.83 10.70 10.79 11,610,081 +0.01(+0.11%)
Dec 02, 2010 10.66 10.77 10.64 10.77 7,723,585 +0.12(+1.11%)
Dec 01, 2010 10.53 10.72 10.53 10.66 7,959,116 +0.23(+2.21%)
Nov 30, 2010 10.41 10.50 10.40 10.42 7,965,192 -0.13(-1.23%)
Nov 29, 2010 10.63 10.66 10.38 10.55 7,719,537 -0.17(-1.60%)
Nov 26, 2010 10.71 10.77 10.66 10.73 3,809,130 -0.07(-0.66%)
Nov 24, 2010 10.67 10.80 10.80 10.80 6,510,078 +0.19(+1.78%)
Nov 23, 2010 10.62 10.70 10.55 10.61 9,232,935 -0.16(-1.48%)
Nov 22, 2010 10.62 10.77 10.59 10.77 9,521,505 +0.08(+0.72%)
Nov 19, 2010 10.58 10.72 10.48 10.69 9,375,412 +0.15(+1.46%)
Nov 18, 2010 10.45 10.66 10.41 10.54 14,417,394 +0.19(+1.83%)
Nov 17, 2010 10.44 10.47 10.31 10.35 6,974,511 -0.06(-0.62%)
Nov 16, 2010 10.55 10.62 10.35 10.41 13,307,141 -0.28(-2.60%)
Nov 15, 2010 10.75 10.86 10.68 10.69 8,936,441 -0.01(-0.11%)
Nov 12, 2010 10.95 10.97 10.66 10.70 9,725,438 -0.30(-2.74%)
Nov 11, 2010 10.96 11.05 10.86 11.00 13,155,430 -0.09(-0.80%)
Nov 10, 2010 10.92 11.10 10.83 11.09 14,043,900 +0.16(+1.46%)
Nov 09, 2010 10.77 10.97 10.75 10.93 14,341,552 +0.18(+1.65%)
Nov 08, 2010 10.71 10.79 10.67 10.76 11,085,076 -0.02(-0.22%)
Nov 05, 2010 10.76 10.79 10.63 10.78 16,251,321 +0.04(+0.33%)
Nov 04, 2010 10.41 10.74 10.38 10.74 33,889,672 +0.44(+4.24%)
Nov 03, 2010 10.34 10.45 10.24 10.31 23,306,152 -0.01(-0.06%)
Nov 02, 2010 10.54 10.63 10.31 10.31 20,698,230 -0.09(-0.91%)
Nov 01, 2010 10.53 10.64 10.40 10.41 17,302,202 +0.01(+0.11%)
Oct 29, 2010 10.79 10.79 10.39 10.40 21,621,640 -0.40(-3.67%)
Oct 28, 2010 10.86 10.99 10.79 10.79 12,347,383 -0.01(-0.05%)
Oct 27, 2010 10.61 10.90 10.55 10.80 18,338,528 +0.09(+0.88%)
Oct 25, 2010 10.63 10.76 10.61 10.70 5,291,383 +0.12(+1.17%)
Oct 22, 2010 10.60 10.63 10.53 10.58 4,869,234 -0.04(-0.33%)
Oct 21, 2010 10.62 10.74 10.54 10.61 5,179,360 +0.00(+0.00%)
Oct 20, 2010 10.45 10.64 10.45 10.61 5,661,513 +0.17(+1.58%)
Oct 19, 2010 10.51 10.58 10.40 10.45 6,918,397 -0.20(-1.89%)
Oct 18, 2010 10.55 10.65 10.53 10.65 6,465,995 +0.08(+0.73%)
Oct 15, 2010 10.61 10.61 10.48 10.57 6,363,274 +0.08(+0.73%)
Oct 14, 2010 10.46 10.58 10.44 10.50 5,966,548 +0.06(+0.62%)
Oct 13, 2010 10.53 10.54 10.26 10.43 16,157,422 -0.05(-0.51%)
Oct 12, 2010 10.51 10.53 10.29 10.48 8,881,774 -0.07(-0.67%)
Oct 11, 2010 10.54 10.60 10.48 10.55 3,881,964 +0.07(+0.68%)
Oct 08, 2010 10.48 10.51 10.34 10.48 4,323,330 +0.09(+0.91%)
Oct 07, 2010 10.50 10.53 10.37 10.39 5,669,672 -0.05(-0.51%)
Oct 06, 2010 10.63 10.64 10.38 10.44 6,306,616 -0.18(-1.67%)
Oct 05, 2010 10.38 10.63 10.28 10.62 9,977,131 +0.33(+3.22%)
Oct 04, 2010 10.41 10.51 10.26 10.29 8,144,434 -0.16(-1.53%)
Oct 01, 2010 10.45 10.71 10.38 10.45 9,939,361 +0.00(+0.04%)
Sep 30, 2010 10.44 10.48 10.29 10.44 17,936 +0.20(+1.92%)
Sep 29, 2010 10.23 10.30 10.19 10.25 339 +0.02(+0.23%)
Sep 28, 2010 10.38 10.45 10.22 10.22 62,279 -0.17(-1.64%)
Sep 27, 2010 10.35 10.52 10.32 10.39 12,514,178 +0.06(+0.57%)
Sep 24, 2010 10.11 10.36 10.11 10.34 10,482,543 +0.35(+3.54%)
Sep 23, 2010 9.983 10.18 9.977 9.983 13,144,834 -0.11(-1.05%)
Sep 22, 2010 10.19 10.28 10.09 10.09 9,852,723 -0.11(-1.04%)
Sep 21, 2010 10.29 10.33 10.14 10.19 7,964,096 -0.10(-0.97%)
Sep 20, 2010 10.01 10.31 10.01 10.29 9,165,384 +0.29(+2.94%)
Sep 17, 2010 10.00 10.13 9.924 10.00 9,827,154 -0.09(-0.88%)
Sep 15, 2010 10.03 10.10 9.983 10.09 10,601,153 +0.03(+0.29%)
Sep 14, 2010 9.824 10.09 9.759 10.06 15,973,541 +0.19(+1.97%)
Sep 13, 2010 9.723 9.865 9.665 9.865 9,069,405 +0.23(+2.38%)
Sep 10, 2010 9.641 9.676 9.523 9.635 5,456,099 +0.03(+0.31%)
Sep 09, 2010 9.688 9.700 9.535 9.606 10,963 +0.05(+0.49%)
Sep 08, 2010 9.535 9.635 9.523 9.559 5,301,911 +0.03(+0.31%)
Sep 07, 2010 9.706 9.706 9.523 9.529 1,217 -0.18(-1.82%)
Sep 03, 2010 9.771 9.829 9.635 9.706 7,220,690 +0.01(+0.12%)
Sep 02, 2010 9.606 9.712 9.520 9.694 1,130 +0.13(+1.35%)
Sep 01, 2010 9.335 9.576 9.264 9.564 9,864,594 +0.37(+4.07%)
Aug 31, 2010 9.205 9.453 9.170 9.190 38,027 -0.22(-2.35%)
Aug 30, 2010 9.417 9.517 9.382 9.411 8,164,467 +0.18(+1.91%)
Aug 27, 2010 9.235 9.441 9.176 9.235 6,329,321 -0.09(-0.95%)
Aug 26, 2010 9.323 9.429 9.276 9.323 15,534 -0.01(-0.13%)
Aug 25, 2010 9.111 9.382 9.076 9.335 21,951 +0.16(+1.80%)
Aug 24, 2010 9.193 9.308 9.140 9.170 1,523 -0.16(-1.70%)
Aug 23, 2010 9.417 9.470 9.329 9.329 4,382,586 -0.06(-0.63%)
Aug 20, 2010 9.394 9.482 9.352 9.388 6,090,851 -0.07(-0.75%)
Aug 19, 2010 9.511 9.547 9.394 9.458 1,521 -0.12(-1.23%)
Aug 18, 2010 9.511 9.653 9.458 9.576 4,691,607 +0.05(+0.49%)
Aug 17, 2010 9.564 9.682 9.517 9.529 6,584 +0.05(+0.50%)
Aug 16, 2010 9.352 9.559 9.317 9.482 4,899,845 +0.07(+0.75%)
Aug 13, 2010 9.411 9.523 9.394 9.411 6,018,708 -0.05(-0.50%)
Aug 12, 2010 9.317 9.517 9.293 9.458 8,846,376 +0.01(+0.06%)
Aug 11, 2010 9.559 9.559 9.417 9.453 8,104,281 -0.19(-1.95%)
Aug 10, 2010 9.641 9.812 9.594 9.641 1,018 -0.10(-1.03%)
Aug 09, 2010 9.641 9.765 9.617 9.741 7,256,696 +0.15(+1.53%)
Aug 06, 2010 9.594 9.612 9.405 9.594 8,151,612 +0.04(+0.43%)
Aug 05, 2010 9.458 9.594 9.458 9.553 5,082,726 +0.05(+0.56%)
Aug 04, 2010 9.447 9.511 9.323 9.500 8,632,238 +0.06(+0.62%)
Aug 03, 2010 9.570 9.581 9.417 9.441 21,951 -0.15(-1.54%)
Aug 02, 2010 9.682 9.771 9.464 9.588 13,790,340 +0.03(+0.31%)
Jul 30, 2010 9.559 9.682 9.317 9.559 12,603,009 -0.11(-1.10%)
Jul 29, 2010 9.753 9.818 9.513 9.665 14,242,772 -0.04(-0.36%)
Jul 28, 2010 9.700 9.800 9.676 9.700 16,229 -0.13(-1.32%)
Jul 27, 2010 9.829 10.13 9.759 9.829 12,199 +0.01(+0.06%)
Jul 26, 2010 9.641 9.841 9.600 9.824 15,482,711 +0.22(+2.27%)
Jul 23, 2010 9.441 9.623 9.382 9.606 8,129,306 +0.16(+1.68%)
Jul 22, 2010 9.193 9.529 9.182 9.447 17,070,742 +0.35(+3.89%)
Jul 21, 2010 9.299 9.311 9.040 9.093 9,547,844 -0.15(-1.59%)
Jul 20, 2010 9.240 9.246 8.917 9.240 7,047,843 +0.19(+2.08%)
Jul 19, 2010 9.046 9.129 8.970 9.052 8,774,099 +0.02(+0.20%)
Jul 16, 2010 9.034 9.329 8.964 9.034 16,405,744 -0.38(-4.00%)
Jul 15, 2010 9.388 9.441 9.235 9.411 10,767,336 +0.01(+0.13%)
Jul 14, 2010 9.441 9.441 9.311 9.399 6,427,568 -0.02(-0.25%)
Jul 13, 2010 9.423 9.470 9.299 9.423 14,517,542 +0.06(+0.63%)
Jul 12, 2010 9.299 9.405 9.258 9.364 6,154,843 +0.02(+0.19%)
Jul 09, 2010 9.346 9.352 9.158 9.346 7,058,411 +0.14(+1.54%)
Jul 08, 2010 9.341 9.394 9.123 9.205 70,465 -0.09(-0.95%)
Jul 07, 2010 8.917 9.335 8.917 9.293 16,473,369 +0.42(+4.78%)
Jul 06, 2010 8.869 9.093 8.793 8.869 11,203 +0.09(+1.07%)
Jul 02, 2010 8.775 8.964 8.734 8.775 9,982,055 -0.08(-0.86%)
Jul 01, 2010 8.781 8.899 8.628 8.852 15,146,858 +0.07(+0.80%)
Jun 30, 2010 8.840 8.905 8.758 8.781 2,764 +0.00(+0.00%)
Jun 29, 2010 8.781 9.146 8.734 8.781 169 -0.64(-6.81%)
Jun 25, 2010 9.423 9.447 9.081 9.423 21,211,238 +0.28(+3.03%)
Jun 24, 2010 9.264 9.305 9.117 9.146 11,889,435 -0.16(-1.71%)
Jun 23, 2010 9.252 9.358 9.132 9.305 7,701,885 +0.01(+0.13%)
Jun 22, 2010 9.423 9.470 9.282 9.293 8,131,855 -0.13(-1.38%)
Jun 21, 2010 9.659 9.718 9.376 9.423 7,544,536 -0.12(-1.23%)
Jun 18, 2010 9.541 9.629 9.511 9.541 8,042,246 -0.04(-0.43%)
Jun 17, 2010 9.606 9.623 9.488 9.582 5,189,512 +0.02(+0.25%)
Jun 16, 2010 9.576 9.629 9.482 9.559 8,222,551 -0.05(-0.55%)
Jun 15, 2010 9.447 9.612 9.430 9.612 15,090,378 +0.26(+2.82%)
Jun 14, 2010 9.529 9.570 9.336 9.347 8,937,557 -0.09(-0.99%)
Jun 11, 2010 9.312 9.447 9.312 9.441 8,877,441 +0.01(+0.12%)
Jun 10, 2010 9.224 9.435 9.224 9.430 11,229,280 +0.33(+3.61%)
Jun 09, 2010 9.095 9.265 9.007 9.101 11,386,609 +0.04(+0.45%)
Jun 08, 2010 9.031 9.060 8.860 9.060 15,151,230 +0.08(+0.85%)
Jun 07, 2010 9.230 9.283 8.960 8.984 15,835,380 -0.19(-2.05%)
Jun 04, 2010 9.171 9.389 9.148 9.171 17,084,710 -0.31(-3.22%)
Jun 03, 2010 9.283 9.482 9.265 9.477 11,703,066 +0.23(+2.47%)
Jun 02, 2010 9.271 9.306 9.189 9.248 154,845 +0.04(+0.45%)
Jun 01, 2010 9.365 9.447 9.201 9.207 14,328,193 -0.16(-1.69%)
May 28, 2010 9.365 9.576 9.330 9.365 9,273,800 -0.18(-1.85%)
May 27, 2010 9.336 9.553 9.283 9.541 12,443,918 +0.35(+3.83%)
May 26, 2010 9.236 9.430 9.154 9.189 170 -0.02(-0.19%)
May 25, 2010 8.948 9.213 8.890 9.207 15,744,025 +0.06(+0.71%)
May 24, 2010 9.271 9.324 9.142 9.142 9,840,994 -0.19(-2.01%)
May 21, 2010 8.919 9.342 8.919 9.330 19,104,680 +0.25(+2.78%)
May 20, 2010 9.142 9.283 9.072 9.078 18,983,032 -0.34(-3.61%)
May 19, 2010 9.541 9.606 9.400 9.418 24,276,028 -0.08(-0.86%)
May 18, 2010 9.852 9.917 9.477 9.500 340 -0.25(-2.59%)
May 17, 2010 9.782 9.928 9.594 9.752 15,374,590 -0.01(-0.12%)
May 14, 2010 9.764 9.981 9.699 9.764 19,016,510 -0.22(-2.18%)
May 13, 2010 9.964 10.13 9.964 9.981 14,482,129 -0.03(-0.29%)
May 12, 2010 9.881 10.05 9.829 10.01 12,808,267 +0.16(+1.61%)
May 11, 2010 9.905 10.03 9.817 9.852 15,637,706 -0.26(-2.61%)
May 10, 2010 10.07 10.13 10.06 10.12 19,318,652 +0.40(+4.17%)
May 07, 2010 10.06 10.13 9.594 9.711 26,109,586 -0.42(-4.11%)
May 06, 2010 10.13 10.36 9.565 10.13 97,581 -0.32(-3.03%)
May 05, 2010 10.35 10.47 10.25 10.44 9,298,363 +0.01(+0.11%)
May 04, 2010 10.58 10.58 10.33 10.43 18,925,790 -0.26(-2.42%)
May 03, 2010 10.80 10.83 10.67 10.69 12,968,536 -0.02(-0.16%)
Apr 30, 2010 10.96 11.03 10.69 10.71 19,878,128 -0.25(-2.30%)
Apr 29, 2010 10.97 11.11 10.83 10.96 14,578,382 +0.04(+0.32%)
Apr 28, 2010 11.16 11.20 10.77 10.93 25,650,744 -0.22(-2.00%)
Apr 27, 2010 11.15 11.48 11.06 11.15 38,881 +0.64(+6.09%)
Apr 26, 2010 10.49 10.70 10.45 10.51 25,366,600 +0.08(+0.73%)
Apr 23, 2010 10.22 10.43 10.19 10.43 8,696,615 +0.19(+1.89%)
Apr 22, 2010 10.12 10.27 10.11 10.24 14,036,101 +0.01(+0.06%)
Apr 21, 2010 10.19 10.25 10.15 10.23 10,375,143 +0.02(+0.23%)
Apr 20, 2010 10.21 10.25 10.13 10.21 8,971,091 +0.06(+0.58%)
Apr 19, 2010 10.08 10.23 10.08 10.15 11,774,948 +0.04(+0.35%)
Apr 16, 2010 10.26 10.32 10.06 10.12 9,958,923 -0.17(-1.65%)
Apr 15, 2010 10.33 10.40 10.27 10.29 9,512,271 -0.06(-0.62%)
Apr 14, 2010 10.32 10.40 10.23 10.35 10,066,671 +0.09(+0.86%)
Apr 13, 2010 10.19 10.29 10.15 10.26 7,765,894 +0.01(+0.11%)
Apr 12, 2010 10.27 10.42 10.23 10.25 8,987,734 -0.01(-0.11%)
Apr 09, 2010 10.21 10.30 10.17 10.26 9,175,343 +0.05(+0.46%)
Apr 08, 2010 10.10 10.27 10.05 10.22 10,692,590 +0.10(+0.99%)
Apr 07, 2010 10.22 10.32 10.08 10.12 11,284,628 -0.15(-1.49%)
Apr 06, 2010 10.18 10.36 10.18 10.27 12,896,678 +0.07(+0.69%)
Apr 05, 2010 10.05 10.25 10.02 10.20 11,385,232 +0.19(+1.88%)
Apr 01, 2010 10.03 10.01 10.01 10.01 11,876,605 +0.06(+0.59%)
Mar 31, 2010 9.964 10.03 9.917 9.952 12,614,071 -0.02(-0.24%)
Mar 30, 2010 10.12 10.13 9.923 9.975 8,987,582 -0.11(-1.11%)
Mar 29, 2010 10.07 10.13 10.03 10.09 6,444,206 +0.08(+0.82%)
Mar 26, 2010 10.02 10.02 9.928 10.00 8,650,281 +0.05(+0.47%)
Mar 25, 2010 9.999 10.11 9.940 9.958 21,781,276 +0.05(+0.53%)
Mar 24, 2010 9.987 9.999 9.858 9.905 9,996,816 -0.11(-1.05%)
Mar 23, 2010 9.928 10.08 9.917 10.01 11,703,908 +0.22(+2.22%)
Mar 22, 2010 9.729 9.952 9.729 9.793 10,546,843 +0.02(+0.18%)
Mar 19, 2010 9.887 9.934 9.723 9.776 13,592,631 -0.08(-0.83%)
Mar 18, 2010 9.881 9.896 9.770 9.858 10,999,207 +0.00(+0.00%)
Mar 17, 2010 9.565 9.887 9.535 9.858 17,090,012 +0.36(+3.83%)
Mar 16, 2010 9.611 9.827 9.453 9.494 26,800,430 -0.27(-2.81%)
Mar 15, 2010 9.751 9.798 9.722 9.769 14,899,114 -0.12(-1.18%)
Mar 12, 2010 9.857 9.892 9.757 9.886 9,537,525 +0.08(+0.83%)
Mar 11, 2010 9.634 9.839 9.585 9.804 13,388,657 +0.15(+1.57%)
Mar 10, 2010 9.558 9.670 9.442 9.652 16,490,520 +0.11(+1.10%)
Mar 09, 2010 9.459 9.570 9.377 9.547 15,428,195 +0.06(+0.68%)
Mar 08, 2010 9.553 9.570 9.459 9.482 9,813,114 -0.05(-0.55%)
Mar 05, 2010 9.447 9.553 9.366 9.535 11,711,262 +0.17(+1.81%)
Mar 04, 2010 9.184 9.412 9.167 9.366 16,981,590 +0.18(+1.97%)
Mar 03, 2010 9.301 9.348 9.184 9.184 12,229,905 -0.08(-0.82%)
Mar 02, 2010 9.518 9.523 9.243 9.260 15,275,561 -0.09(-1.00%)
Mar 01, 2010 9.284 9.395 9.214 9.354 13,226,010 +0.13(+1.39%)
Feb 26, 2010 9.360 9.366 9.190 9.225 12,642,230 -0.11(-1.13%)
Feb 25, 2010 9.266 9.377 9.184 9.330 14,833,055 -0.02(-0.25%)
Feb 24, 2010 9.430 9.453 9.330 9.354 13,524,442 -0.02(-0.25%)
Feb 23, 2010 9.523 9.538 9.377 9.377 12,949,868 -0.08(-0.87%)
Feb 22, 2010 9.576 9.588 9.424 9.459 14,891,184 -0.10(-1.04%)
Feb 19, 2010 9.582 9.623 9.512 9.558 11,910,584 -0.06(-0.67%)
Feb 18, 2010 9.588 9.658 9.582 9.623 7,912,283 +0.04(+0.37%)
Feb 17, 2010 9.652 9.769 9.588 9.588 7,940,028 -0.06(-0.61%)
Feb 16, 2010 9.564 9.705 9.436 9.646 16,345,233 +0.22(+2.36%)
Feb 12, 2010 9.436 9.424 9.424 9.424 17,623,710 -0.02(-0.25%)
Feb 11, 2010 9.529 9.594 9.412 9.447 26,994,808 -0.16(-1.70%)
Feb 10, 2010 9.436 9.705 9.360 9.611 26,903,910 +0.18(+1.86%)
Feb 09, 2010 9.558 9.652 9.313 9.436 33,288,780 -0.16(-1.65%)
Feb 08, 2010 9.664 9.675 9.436 9.594 25,291,468 -0.05(-0.55%)
Feb 05, 2010 9.605 9.670 9.266 9.646 28,599,706 -0.02(-0.24%)
Feb 04, 2010 9.822 9.874 9.482 9.670 58,661,464 -0.37(-3.67%)
Feb 03, 2010 9.979 10.65 9.763 10.04 86,975,240 -0.98(-8.91%)
Feb 02, 2010 10.87 11.04 10.83 11.02 9,594,922 +0.21(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.