Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

New Oriental Education & Technology Group ADR (NY: EDU )

86.98 +1.00 (+1.16%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 940.00 940.00 940.00 0 +13.50(+1.46%)
Dec 28, 2017 937.50 944.90 923.10 926.50 54,124 -1.80(-0.19%)
Dec 27, 2017 929.50 930.20 909.20 928.30 61,972 +3.70(+0.40%)
Dec 26, 2017 917.50 927.20 903.80 924.60 51,778 +7.10(+0.77%)
Dec 22, 2017 920.90 927.30 913.70 917.50 61,586 -4.40(-0.48%)
Dec 21, 2017 921.50 929.49 913.20 921.90 54,048 +3.80(+0.41%)
Dec 20, 2017 919.50 924.20 901.80 918.10 62,176 +9.20(+1.01%)
Dec 19, 2017 919.80 932.50 904.70 908.90 88,135 -9.90(-1.08%)
Dec 18, 2017 901.40 928.60 894.10 918.80 179,726 +23.80(+2.66%)
Dec 15, 2017 889.70 897.51 881.10 895.00 220,645 +0.70(+0.08%)
Dec 14, 2017 889.00 895.70 876.60 894.30 82,994 +12.30(+1.39%)
Dec 13, 2017 895.00 897.80 863.90 882.00 114,561 -9.80(-1.10%)
Dec 12, 2017 898.00 909.00 880.40 891.80 57,784 -10.60(-1.17%)
Dec 11, 2017 908.90 913.70 895.05 902.40 166,125 +2.30(+0.26%)
Dec 08, 2017 899.20 922.60 893.75 900.10 133,056 +11.20(+1.26%)
Dec 07, 2017 886.90 900.80 871.60 888.90 168,313 +0.10(+0.01%)
Dec 06, 2017 832.40 890.90 828.40 888.80 141,491 +44.00(+5.21%)
Dec 05, 2017 842.40 852.20 824.30 844.80 171,410 -2.10(-0.25%)
Dec 04, 2017 852.40 865.30 820.70 846.90 144,207 +4.10(+0.49%)
Dec 01, 2017 838.10 852.60 834.70 842.80 51,670 -5.80(-0.68%)
Nov 30, 2017 850.10 850.55 818.83 848.60 168,990 -1.40(-0.16%)
Nov 29, 2017 881.20 894.80 844.10 850.00 177,159 -32.90(-3.73%)
Nov 28, 2017 870.00 894.50 860.50 882.90 178,148 +20.20(+2.34%)
Nov 27, 2017 875.90 881.00 860.00 862.70 121,041 -23.00(-2.60%)
Nov 24, 2017 870.20 889.30 859.55 885.70 107,507 -7.40(-0.83%)
Nov 22, 2017 902.30 914.00 891.20 893.10 116,889 -10.80(-1.19%)
Nov 21, 2017 891.20 907.60 891.20 903.90 123,996 +21.60(+2.45%)
Nov 20, 2017 895.50 896.50 873.80 882.30 146,497 -10.60(-1.19%)
Nov 17, 2017 881.60 913.60 878.40 892.90 211,968 +11.60(+1.32%)
Nov 16, 2017 856.30 893.40 854.60 881.30 146,325 +31.50(+3.71%)
Nov 15, 2017 832.20 857.40 820.30 849.80 132,441 +8.80(+1.05%)
Nov 14, 2017 845.20 852.95 834.70 841.00 88,938 -4.80(-0.57%)
Nov 13, 2017 849.40 860.95 839.70 845.80 111,290 -9.50(-1.11%)
Nov 10, 2017 855.10 863.30 840.40 855.30 74,746 +1.10(+0.13%)
Nov 09, 2017 862.40 870.00 837.70 854.20 88,893 -17.20(-1.97%)
Nov 08, 2017 883.70 909.80 868.80 871.40 109,869 -3.70(-0.42%)
Nov 07, 2017 882.30 895.00 866.75 875.10 163,551 -4.90(-0.56%)
Nov 06, 2017 815.00 884.50 814.00 880.00 293,578 +64.60(+7.92%)
Nov 03, 2017 823.00 832.50 814.90 815.40 163,133 -1.30(-0.16%)
Nov 02, 2017 825.10 831.60 816.50 816.70 152,907 -7.90(-0.96%)
Nov 01, 2017 835.30 843.90 814.50 824.60 234,918 -7.80(-0.94%)
Oct 31, 2017 825.70 843.30 824.00 832.40 209,583 +4.90(+0.59%)
Oct 30, 2017 849.70 857.85 827.10 827.50 205,239 -26.10(-3.06%)
Oct 27, 2017 845.60 863.70 841.10 853.60 323,393 +26.10(+3.15%)
Oct 26, 2017 851.50 854.10 815.80 827.50 790,262 -61.80(-6.95%)
Oct 25, 2017 912.70 917.60 872.60 889.30 311,156 -31.90(-3.46%)
Oct 24, 2017 925.60 938.40 885.10 921.20 360,350 -18.50(-1.97%)
Oct 23, 2017 929.20 945.50 919.00 939.70 246,266 +12.20(+1.32%)
Oct 20, 2017 908.80 934.20 908.80 927.50 115,108 +22.50(+2.49%)
Oct 19, 2017 891.90 911.80 865.50 905.00 131,978 -7.30(-0.80%)
Oct 18, 2017 918.30 930.00 903.50 912.30 155,616 +3.00(+0.33%)
Oct 17, 2017 935.50 935.59 908.00 909.30 126,268 -27.00(-2.88%)
Oct 16, 2017 944.70 945.90 912.30 936.30 82,695 -1.70(-0.18%)
Oct 13, 2017 910.00 944.90 908.80 938.00 123,172 +32.70(+3.61%)
Oct 12, 2017 918.60 921.75 903.20 905.30 84,274 -8.10(-0.89%)
Oct 11, 2017 934.40 934.40 901.70 913.40 167,125 -21.00(-2.25%)
Oct 10, 2017 915.20 946.30 915.00 934.40 100,265 +18.00(+1.96%)
Oct 09, 2017 917.10 932.10 906.90 916.40 95,621 +0.10(+0.01%)
Oct 06, 2017 892.20 916.10 890.30 916.30 136,520 +17.50(+1.95%)
Oct 05, 2017 910.00 919.00 887.50 898.80 59,110 -8.00(-0.88%)
Oct 04, 2017 921.10 933.20 896.80 906.80 88,377 -20.40(-2.20%)
Oct 03, 2017 892.10 941.70 892.10 927.20 180,528 +46.20(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.