Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.990 7.070 6.820 6.870 205,670 -0.08(-1.15%)
Nov 29, 2016 7.120 7.150 6.810 6.950 347,097 -0.20(-2.80%)
Nov 28, 2016 7.500 7.500 6.820 7.150 649,236 -0.20(-2.72%)
Nov 25, 2016 7.340 7.640 7.300 7.350 509,980 +0.00(+0.00%)
Nov 23, 2016 7.350 7.350 7.350 0 +0.40(+5.76%)
Nov 22, 2016 7.040 7.231 6.930 6.950 948,492 +0.13(+1.91%)
Nov 21, 2016 6.250 6.870 6.200 6.820 1,065,313 +0.76(+12.54%)
Nov 18, 2016 6.140 6.390 6.010 6.060 954,622 +0.05(+0.83%)
Nov 17, 2016 5.920 6.245 5.760 6.010 5,116,249 -0.96(-13.77%)
Nov 16, 2016 7.950 7.990 6.760 6.970 1,294,944 -1.56(-18.29%)
Nov 15, 2016 8.680 8.680 8.200 8.530 149,453 -0.09(-1.04%)
Nov 14, 2016 8.900 9.254 8.300 8.620 647,912 -0.38(-4.22%)
Nov 11, 2016 9.040 9.500 8.810 9.000 290,806 -0.19(-2.07%)
Nov 10, 2016 8.360 9.420 8.360 9.190 341,116 +0.75(+8.89%)
Nov 09, 2016 7.990 8.460 7.760 8.440 188,984 +0.63(+8.07%)
Nov 08, 2016 8.000 8.290 7.760 7.810 239,530 +0.29(+3.86%)
Nov 07, 2016 7.200 7.540 7.040 7.520 85,278 +0.62(+8.99%)
Nov 04, 2016 6.450 7.350 6.360 6.900 107,488 +0.55(+8.66%)
Nov 03, 2016 6.680 6.802 6.300 6.350 83,962 -0.33(-4.94%)
Nov 02, 2016 7.520 7.520 6.670 6.680 142,784 -0.75(-10.09%)
Nov 01, 2016 7.850 7.970 7.400 7.430 110,157 -0.25(-3.26%)
Oct 31, 2016 7.590 8.000 7.550 7.680 239,483 +0.33(+4.49%)
Oct 28, 2016 7.300 7.400 7.090 7.350 93,236 +0.01(+0.14%)
Oct 27, 2016 7.480 7.538 7.300 7.340 30,675 -0.14(-1.87%)
Oct 26, 2016 7.510 7.620 7.450 7.480 41,962 -0.03(-0.40%)
Oct 25, 2016 7.560 7.672 7.500 7.510 29,395 -0.07(-0.92%)
Oct 24, 2016 7.600 7.730 7.570 7.580 31,940 -0.06(-0.79%)
Oct 21, 2016 7.600 7.738 7.570 7.640 18,131 +0.00(+0.00%)
Oct 20, 2016 7.770 7.830 7.570 7.640 39,362 -0.16(-2.05%)
Oct 19, 2016 7.680 8.150 7.500 7.800 43,802 +0.12(+1.56%)
Oct 18, 2016 7.540 7.820 7.520 7.680 39,998 +0.19(+2.54%)
Oct 17, 2016 7.220 7.850 7.220 7.490 57,009 -0.28(-3.60%)
Oct 14, 2016 7.420 7.850 7.349 7.770 89,732 +0.46(+6.29%)
Oct 13, 2016 7.820 7.820 7.300 7.310 91,614 -0.47(-6.04%)
Oct 12, 2016 7.800 7.930 7.600 7.780 60,507 +0.02(+0.26%)
Oct 11, 2016 8.100 8.141 7.620 7.760 73,338 -0.27(-3.36%)
Oct 10, 2016 8.430 8.500 8.000 8.030 81,545 -0.27(-3.25%)
Oct 07, 2016 8.600 8.600 8.220 8.300 23,489 -0.21(-2.47%)
Oct 06, 2016 8.550 8.690 8.290 8.510 34,444 +0.08(+0.95%)
Oct 05, 2016 8.350 8.530 8.280 8.430 33,903 +0.17(+2.06%)
Oct 04, 2016 8.410 8.450 8.230 8.260 68,255 -0.18(-2.13%)
Oct 03, 2016 8.830 8.940 8.201 8.440 72,616 -0.32(-3.65%)
Sep 30, 2016 8.530 8.940 8.490 8.760 103,653 +0.37(+4.41%)
Sep 29, 2016 8.800 8.838 8.350 8.390 42,575 -0.37(-4.22%)
Sep 28, 2016 8.700 8.850 8.680 8.760 43,786 +0.06(+0.69%)
Sep 27, 2016 8.570 8.700 8.500 8.700 44,233 +0.25(+2.96%)
Sep 26, 2016 8.490 8.730 8.301 8.450 53,306 +0.02(+0.24%)
Sep 23, 2016 8.690 8.850 8.310 8.430 45,211 -0.35(-3.99%)
Sep 22, 2016 8.250 8.790 8.170 8.780 91,840 +0.48(+5.78%)
Sep 21, 2016 8.000 8.320 7.790 8.300 55,808 +0.41(+5.20%)
Sep 20, 2016 7.900 7.970 7.615 7.890 56,847 +0.10(+1.28%)
Sep 19, 2016 8.220 8.300 7.750 7.790 78,174 -0.39(-4.77%)
Sep 16, 2016 7.890 8.460 7.800 8.180 539,119 +0.30(+3.81%)
Sep 15, 2016 7.680 7.950 7.680 7.880 68,399 +0.14(+1.81%)
Sep 14, 2016 7.730 8.060 7.630 7.740 131,176 -0.03(-0.39%)
Sep 13, 2016 7.750 8.180 7.600 7.770 120,960 -0.06(-0.77%)
Sep 12, 2016 7.770 8.144 7.700 7.830 118,339 +0.06(+0.77%)
Sep 09, 2016 8.400 8.510 7.740 7.770 191,412 -0.77(-9.02%)
Sep 08, 2016 8.710 8.860 8.460 8.540 145,548 -0.38(-4.26%)
Sep 07, 2016 8.900 9.185 8.863 8.920 152,296 -0.02(-0.22%)
Sep 06, 2016 8.480 9.190 8.480 8.940 214,932 +0.43(+5.05%)
Sep 02, 2016 8.390 8.510 8.510 8.510 56,100 +0.17(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.